/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Aerospace/Defense Products & Services,

Total: 38 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LMT279.7887.13KIndustrial GoodsAerospace/Defense Products & Services-0.94-0.33%281.17279.49283.20228.50284.9880.96B248.13926.40K0.9616.190.9920.08-1.852.18-1.85
2TDG268.25623.62KIndustrial GoodsAerospace/Defense Products & Services0.130.05%268.50268.04273.24203.72294.3813.96B167.28948.46K0.6630.452.1410.97-1.837.22-2.45
3GD200.2673.86KIndustrial GoodsAerospace/Defense Products & Services-1.12-0.56%201.77200.13202.33132.68205.1760.41B134.911.11M0.6120.081.1110.03-2.421.61-2.42
4BA199.983.08MIndustrial GoodsAerospace/Defense Products & Services-2.25-1.11%202.77199.94204.39122.35204.39120.70B615.182.82M1.0924.641.5221.22-2.168.37-2.16
5HII186.29197.91KIndustrial GoodsAerospace/Defense Products & Services-0.55-0.29%186.92185.94188.49146.52220.688.57B36.87354.26K0.5615.741.7710.84-1.30.98-6.12
6LLL166.41870.96KIndustrial GoodsAerospace/Defense Products & Services-1.47-0.88%168.35165.96168.45132.38179.9512.96B144.94571.36K1.5220.291.710.27-3.293.33-3.29
7RTN162.061.18MIndustrial GoodsAerospace/Defense Products & Services-0.30-0.18%162.53162.00163.60130.97165.3347.17B191.031.50M0.7820.881.1310.66-1.972.36-1.97
8UTX121.871.64MIndustrial GoodsAerospace/Defense Products & Services-0.35-0.29%122.41121.81123.0996.89123.0997.65B200.452.79M0.5918.980.9620.33-0.992.34-0.99
9NPK108.6515.43KIndustrial GoodsAerospace/Defense Products & Services-1.65-1.5%110.30108.60110.4383.53112.45756.53M1.6826.58K0.5813.652.1800.46-2.733.23-3.38
10COL103.881.17MIndustrial GoodsAerospace/Defense Products & Services-1.06-1.01%104.85103.82105.8178.54109.3016.87B121.731.63M0.7218.641.710.06-2.750.31-4.96
11ESL95107.15KIndustrial GoodsAerospace/Defense Products & Services-0.45-0.47%95.7094.8596.3556.72102.702.83B10.18134.47K0.8021.262.2910.16-3.650.16-7.5
12HEI71.993.09KIndustrial GoodsAerospace/Defense Products & Services0.290.4%71.7171.6972.2250.4375.176.06B6.69154.44K0.6035.751.7511.48-2.41.48-4.13
13MOG-A69.167.79KIndustrial GoodsAerospace/Defense Products & Services-0.20-0.29%69.3068.8769.9250.9674.502.48B4.6895.04K0.7118.922.6200.49-4.160.64-7.25
14WWD68.88243.38KIndustrial GoodsAerospace/Defense Products & Services-0.02-0.03%68.9168.5069.2753.1872.284.22B16.76299.31K0.8121.992.2412.93-0.563.13-3.66
15RGR65.7181.93KIndustrial GoodsAerospace/Defense Products & Services-0.90-1.35%66.5565.3866.8547.1570.301.16B11.95248.65K0.7314.322.5210.49-3.64.24-4.51
16BEAV64.47Industrial GoodsAerospace/Defense Products & Services0.000%0.000.000.0042.5765.260.00M01.08M0.000.8410.11-1.211.38-1.21
17HEI-A61.792.12KIndustrial GoodsAerospace/Defense Products & Services0.200.33%61.7561.3562.0039.9763.355.20B5.6896.38K0.9630.682.202.58-1.362.58-2.6
18SPR56.1913.54KIndustrial GoodsAerospace/Defense Products & Services0.020.04%56.1755.9256.7241.2762.906.77B51.25933.04K0.9815.822.0811.15-3.614.64-3.77
19HXL51.45401.15KIndustrial GoodsAerospace/Defense Products & Services-0.14-0.27%51.7051.2951.9738.8755.914.68B20.64609.42K0.6618.631.8110.8-1.492.98-2.7
20KAMN49.43337.87KIndustrial GoodsAerospace/Defense Products & Services-0.39-0.78%49.7049.0350.0340.4753.411.34B16.7249.75K1.3525.212.310.82-3.14.22-5.56
21KLXI47.69303.54KIndustrial GoodsAerospace/Defense Products & Services0.551.17%47.3746.9348.1029.2853.132.47B14.48406.00K0.7538.773.2802.19-4.493.65-10.24
22AIR34.471.30KIndustrial GoodsAerospace/Defense Products & Services0.080.23%34.4034.0734.5121.7838.751.16B2.45159.43K0.4525.131.8911.42-2.821.42-5.26
23DGI32.65683.98KIndustrial GoodsAerospace/Defense Products & Services0.401.24%32.3532.2532.8019.5035.952.03B22.33411.70K1.66184.461.7612.83-0.465.32-0.46
24DCO31.8544.24KIndustrial GoodsAerospace/Defense Products & Services-0.21-0.66%32.0631.7932.3718.3235.58358.92M1.4187.19K0.5126.263.1811.85-3.632.28-6.32
25AVAV30.97219.07KIndustrial GoodsAerospace/Defense Products & Services0.200.65%30.9330.8431.2822.1632.65714.85M6.78135.65K1.612.3911.51-1.621.81-5.15
26ATRO29.8132.27KIndustrial GoodsAerospace/Defense Products & Services0.070.24%29.7229.7230.2227.2941.03864.11M3.94165.61K0.8018.513.9510.95-2.550.95-5.79
27TGI29.55434.26KIndustrial GoodsAerospace/Defense Products & Services-0.05-0.17%29.6029.2530.0519.6540.091.47B12.831.00M0.433.9212.96-5.592.96-15.09
28TASR21.9Industrial GoodsAerospace/Defense Products & Services-0.10-0.45%0.000.000.0017.1830.150.00M01.06M0.003.8723.4-6.373.4-7.32
29SWHC21.08Industrial GoodsAerospace/Defense Products & Services-0.25-1.17%0.000.000.0019.1831.190.00M02.25M0.002.9510.14-4.923.28-5.09
30ERJ18.72801.15KIndustrial GoodsAerospace/Defense Products & Services-0.24-1.27%19.0718.5919.1617.0624.9513.77B151.14M0.70135.653.1311.63-4.251.63-8.19
31CAE16.81172.44KIndustrial GoodsAerospace/Defense Products & Services0.060.36%16.8316.7216.9111.8516.954.51B2.9210.82K0.8223.951.7501.51-0.835.26-0.83
32LMIA13.9989.50KIndustrial GoodsAerospace/Defense Products & Services-0.06-0.43%13.9713.9714.027.0114.02189.97M1.2557.91K1.550.410.29-0.430.72-0.43
33TATT10.311.64KIndustrial GoodsAerospace/Defense Products & Services0.000%10.4010.3010.606.6012.5090.93M0.1211.73K0.9974.644.4601.48-5.851.48-15.92
34CVU953.90KIndustrial GoodsAerospace/Defense Products & Services0.202.27%9.008.909.005.5510.1579.49M0.4969.66K0.7711.544.8412.27-0.5521.62-0.55
35ISSC4.2735.35KIndustrial GoodsAerospace/Defense Products & Services0.040.95%4.254.254.352.584.3671.66M0.1530.55K1.1613.34420.3616.48-1.8413.56-2.06
36AIRI1.9349.71KIndustrial GoodsAerospace/Defense Products & Services0.094.89%1.841.761.971.765.0814.77M0.134.34K1.4516.7109.66-19.589.66-30.58
37ASTC0.9514.50KIndustrial GoodsAerospace/Defense Products & Services0.010.85%0.990.931.000.932.2319.54M0.0147.71K0.309.6112.15-7.772.15-17.39
38ACFN0.23594104.44KIndustrial GoodsAerospace/Defense Products & Services-0.01-2.1%0.240.230.260.140.566.94M0.0250.87K2.052.359419.7212.58-12.6117.97-15.74

Total: 38 #1 | First   <<<  [1]  >>> Last