/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Aerospace/Defense Products & Services,

Total: 38 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LMT300.67527.89KIndustrial GoodsAerospace/Defense Products & Services1.470.49%300.00297.77300.98228.50308.4886.16B158.72992.33K0.5317.361.1120.13-3.014.55-3.01
2TDG271122.44KIndustrial GoodsAerospace/Defense Products & Services-2.11-0.77%273.06270.54273.58203.72295.0014.15B33.18529.15K0.2330.291.8710.13-2.910.34-7.42
3BA234.991.37MIndustrial GoodsAerospace/Defense Products & Services-0.78-0.33%235.77234.35236.94126.31246.49139.69B322.223.48M0.3920.712.2920.51-1.8711.53-4.35
4HII204.0589.29KIndustrial GoodsAerospace/Defense Products & Services-1.17-0.57%204.96203.87205.86146.52220.689.30B18.22312.32K0.2916.741.5910.12-5.122.05-6.07
5GD198.91541.90KIndustrial GoodsAerospace/Defense Products & Services0.180.09%198.74196.89199.03148.76205.9059.48B107.791.16M0.4719.61.5711-1.293.05-3.48
6LLL179.39164.11KIndustrial GoodsAerospace/Defense Products & Services1.310.74%178.00177.63179.57132.38185.1213.94B29.44613.07K0.2720.091.5310.33-2.823.18-3.8
7RTN176.82495.01KIndustrial GoodsAerospace/Defense Products & Services-0.08-0.05%176.94175.26177.09132.89181.0551.21B87.531.38M0.3624.371.3810.5-2.215.58-2.29
8COL123.86781.50KIndustrial GoodsAerospace/Defense Products & Services-0.66-0.53%124.46123.04124.6478.54128.4320.18B96.81.83M0.4324.653.7912.52-1.9418.55-3.04
9UTX115.09849.02KIndustrial GoodsAerospace/Defense Products & Services-0.39-0.34%115.62114.68115.7097.62124.7991.93B97.712.60M0.3317.53161.3420.11-2.220.11-6.68
10NPK10012.29KIndustrial GoodsAerospace/Defense Products & Services0.800.81%99.0096.70101.2583.53114.70682.71M1.2320.22K0.6112.012.4300.13-9.160.13-13.51
11ESL83.1139.48KIndustrial GoodsAerospace/Defense Products & Services1.001.22%81.5081.3083.5569.85102.702.47B11.59152.68K0.9118.384.5410.31-5.968.03-18.15
12HEI81.25146.26KIndustrial GoodsAerospace/Defense Products & Services-1.62-1.95%82.8580.8683.2152.5687.367.00B11.88181.23K0.8141.25332.2913.21-5.147.08-5.14
13MOG-A73.4720.69KIndustrial GoodsAerospace/Defense Products & Services-0.45-0.61%73.8072.9674.0252.9077.602.62B1.5284.85K0.2419.532.802.55-3.442.55-4.74
14HEI-A71.0139.28KIndustrial GoodsAerospace/Defense Products & Services-1.44-1.99%72.3570.8572.6045.0775.856.09B2.79113.75K0.3535.93653.0202.11-3.919.19-4.48
15SPR70.25381.31KIndustrial GoodsAerospace/Defense Products & Services0.100.14%70.3469.9870.7242.2673.868.33B26.791.13M0.3425.273.0211.78-1.1817.54-5.02
16WWD67.7388.71KIndustrial GoodsAerospace/Defense Products & Services-0.13-0.19%67.9267.6468.2057.0972.974.17B6.01272.48K0.3321.382.0813.19-3.593.19-7
17BEAV64.47Industrial GoodsAerospace/Defense Products & Services0.000%64.470.000.0042.5765.260.00M01.08M0.000.8410.11-1.211.38-1.21
18HXL52.57150.14KIndustrial GoodsAerospace/Defense Products & Services0.200.38%52.3952.2752.8241.0355.914.70B7.89604.75K0.2519.191.8610.87-2.393.7-4.59
19RGR50.6206.49KIndustrial GoodsAerospace/Defense Products & Services1.352.74%50.0049.9050.8547.1568.80885.76M10.45220.47K0.9412.7033.6412.5-2.282.5-15.81
20KLXI48.9490.75KIndustrial GoodsAerospace/Defense Products & Services-0.08-0.16%48.8448.5249.0732.2354.402.53B4.44392.28K0.2339.692.4802.32-4.782.32-9.89
21KAMN48.5521.72KIndustrial GoodsAerospace/Defense Products & Services-0.22-0.45%48.6948.0248.6940.8553.411.35B1.05185.02K0.1226.141.9611.56-2.771.56-6.68
22AVAV37.3739.59KIndustrial GoodsAerospace/Defense Products & Services-0.10-0.27%37.4737.0737.5622.1640.10870.42M1.48249.72K0.1669.282.3511.24-3.32.07-6.49
23AIR35.4329.57KIndustrial GoodsAerospace/Defense Products & Services0.200.57%35.1735.0735.5323.5038.751.19B1.05187.19K0.1621.542.0612.62-3.272.62-5.95
24DGI34.1101.93KIndustrial GoodsAerospace/Defense Products & Services0.300.89%33.8033.8034.1523.9535.952.11B3.48357.62K0.29997.061.7610.3-1.743.05-3.15
25DCO27.7230.78KIndustrial GoodsAerospace/Defense Products & Services-0.95-3.31%28.8127.5528.8118.7035.58326.10M0.8554.95K0.5623.974.3411.02-5.58.85-9.36
26ATRO26.11110.81KIndustrial GoodsAerospace/Defense Products & Services-0.07-0.27%26.1526.0526.2523.9541.03749.67M2.89159.80K0.6918.965.8710.89-2.069.31-14.61
27TGI24.6272.23KIndustrial GoodsAerospace/Defense Products & Services-0.70-2.77%25.2524.5525.2519.6534.801.24B6.71.03M0.266.3612.22-12.613.48-25.96
28TASR22Industrial GoodsAerospace/Defense Products & Services-22.00-100%21.900.000.0017.1830.150.00M01.06M0.003.8723.87-5.943.87-6.9
29SWHC21.08145.30KIndustrial GoodsAerospace/Defense Products & Services-21.08-100%10.487.46123.457.46123.450.00M3.062.25M0.062.9510.14-4.923.28-5.09
30ERJ21.02871.37KIndustrial GoodsAerospace/Defense Products & Services-0.01-0.05%21.0520.9321.3917.0624.9515.64B18.321.13M0.7757.54432.6310.96-3.047.96-3.04
31CAE16.2670.06KIndustrial GoodsAerospace/Defense Products & Services-0.06-0.37%16.3316.2316.4013.5717.884.40B1.14280.82K0.2522.642.9700.49-1.920.62-6.64
32LMIA13.99Industrial GoodsAerospace/Defense Products & Services0.000%13.990.000.007.0114.050.00M079.41K0.000.410.29-0.430.72-0.43
33TATT10.71037.03KIndustrial GoodsAerospace/Defense Products & Services-0.54-4.8%11.0010.5511.006.6012.5096.93M0.0816.10K0.4422.643.8307.14-1.3210.84-1.32
34CVU8.2558.64KIndustrial GoodsAerospace/Defense Products & Services0.010.06%8.158.158.305.5510.1572.96M0.0763.63K0.1412.47766.0512.48-9.842.48-17.91
35ISSC3.6720.13KIndustrial GoodsAerospace/Defense Products & Services0.000%3.583.553.672.614.5461.59M0.0728.34K0.7111.959.8913.38-5.663.38-11.57
36AIRI1.234.72KIndustrial GoodsAerospace/Defense Products & Services-0.12-9.09%1.291.201.291.154.9817.53M0.04117.24K0.3011.8014.78-1214.78-12
37ASTC0.819.13KIndustrial GoodsAerospace/Defense Products & Services0.022.53%0.790.710.810.682.2316.31M0.0150.28K0.1814.04116.18-2.4716.18-16.84
38ACFN0.23218.22KIndustrial GoodsAerospace/Defense Products & Services0.029.5%0.210.210.230.140.566.24M050.09K0.3618.9315.93-11.725.93-21.53

Total: 38 #1 | First   <<<  [1]  >>> Last