/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Aerospace/Defense Products & Services,

Total: 38 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LMT318.27617.66KIndustrial GoodsAerospace/Defense Products & Services-0.67-0.21%318.70317.02318.92228.50322.1991.66B196.581.05M0.5918.470.8820.86-1.015.03-1.01
2TDG266428.75KIndustrial GoodsAerospace/Defense Products & Services2.380.9%263.42262.17266.58203.72295.0013.81B114.05435.36K0.9829.561.7610.64-1.424.47-2.12
3BA258.622.52MIndustrial GoodsAerospace/Defense Products & Services-1.13-0.44%256.49256.26259.05133.33263.79152.87B650.643.77M0.6722.661.3420.99-1.533.42-1.53
4HII235.23195.55KIndustrial GoodsAerospace/Defense Products & Services-0.70-0.3%236.07234.77236.90146.52236.9410.68B46267.79K0.7319.221.3411.19-0.389.82-0.43
5GD211.54769.98KIndustrial GoodsAerospace/Defense Products & Services-1.90-0.89%212.75210.95213.33148.76214.8163.42B162.881.08M0.7120.91.0310.67-0.646.05-0.64
6RTN188.65804.48KIndustrial GoodsAerospace/Defense Products & Services-0.06-0.03%188.36188.23188.81132.89189.6454.76B151.761.29M0.6326.060.8911.38-0.493.36-0.49
7LLL186.1297.77KIndustrial GoodsAerospace/Defense Products & Services-0.25-0.13%185.91185.26186.61132.38192.0014.56B55.42539.74K0.5520.981.1510.05-1.780.26-2.94
8COL134.53767.41KIndustrial GoodsAerospace/Defense Products & Services-0.15-0.11%134.52134.32134.7978.54135.3121.86B103.242.87M0.2726.70.7911.42-0.353.84-0.35
9UTX119.362.03MIndustrial GoodsAerospace/Defense Products & Services0.350.29%118.63118.18119.3797.62124.7995.34B241.823.57M0.5718.181.0821.35-0.785.54-0.78
10NPK109.211.84KIndustrial GoodsAerospace/Defense Products & Services-1.10-1%110.30109.15111.0084.20114.70760.58M1.2918.97K0.6213.382.1102.48-0.3210.24-0.32
11ESL92.9572.13KIndustrial GoodsAerospace/Defense Products & Services-0.45-0.48%93.1092.6593.6069.85102.702.79B6.7175.98K0.4120.711.811.17-1.276.32-1.27
12HEI89.28331.84KIndustrial GoodsAerospace/Defense Products & Services-0.51-0.57%90.0588.8090.2452.7191.327.54B29.63217.92K1.5243.721.9113.2-0.64.25-1.68
13MOG-A87.0677.61KIndustrial GoodsAerospace/Defense Products & Services-1.09-1.24%88.2386.8288.2355.3589.373.12B6.7689.28K0.8723.212.500.63-1.3713.82-1.37
14WWD79.33195.32KIndustrial GoodsAerospace/Defense Products & Services-0.88-1.1%79.9679.1580.7557.0980.924.86B15.49237.55K0.8224.951.6211.88-0.99.86-0.9
15SPR79.07723.65KIndustrial GoodsAerospace/Defense Products & Services-0.53-0.67%79.5678.8579.5745.6580.209.36B57.221.08M0.6728.391.4911.39-0.753.28-0.75
16HEI-A74.456.32KIndustrial GoodsAerospace/Defense Products & Services-0.75-1%75.2574.4075.3046.6677.256.28B4.19128.91K0.4436.432.5903.02-2.213.44-2.72
17BEAV64.47Industrial GoodsAerospace/Defense Products & Services0.000%0.000.000.0042.5765.260.00M01.08M0.000.8410.11-1.211.38-1.21
18HXL58.55570.20KIndustrial GoodsAerospace/Defense Products & Services-0.84-1.41%59.0358.4359.5541.9160.415.26B33.39523.22K1.0921.451.410.46-1.696.3-1.69
19KAMN55.2877.37KIndustrial GoodsAerospace/Defense Products & Services-0.28-0.5%55.3955.1955.7640.8556.501.54B4.28141.01K0.5529.751.8810.82-1.729.07-1.72
20KLXI54.1178.57KIndustrial GoodsAerospace/Defense Products & Services-0.20-0.37%54.2253.7054.5233.1755.052.78B9.66361.33K0.4936.552.1203.9-0.6811.09-1.36
21AVAV51.89268.79KIndustrial GoodsAerospace/Defense Products & Services-1.05-1.98%52.6951.6153.2022.1655.751.21B13.95335.49K0.8061.122.5111.4-3.758.02-5.04
22RGR50.7127.92KIndustrial GoodsAerospace/Defense Products & Services0.050.1%50.4549.9550.8044.8068.60895.92M6.49323.25K0.4012.854.3312.95-1.756.97-10.59
23AIR38.2473.38KIndustrial GoodsAerospace/Defense Products & Services-0.15-0.39%38.2738.1138.4130.6839.711.30B2.81204.31K0.3622.982.1711.61-2.075.35-3.32
24DGI34.4Industrial GoodsAerospace/Defense Products & Services-34.40-100%0.000.000.0023.9535.952.14B0490.25K0.001011.761.4511.03-3.371.03-3.37
25DCO33.65126.75KIndustrial GoodsAerospace/Defense Products & Services-0.74-2.15%33.7832.6533.7818.7035.58380.88M4.2746.72K2.71282.7511.42-1.0118.14-1.01
26ATRO32.7243.10KIndustrial GoodsAerospace/Defense Products & Services1.695.45%31.3931.2533.1423.9541.03938.52M7.95165.55K1.4723.735.0511.47-0.7410.28-2.45
27TGI31.45498.48KIndustrial GoodsAerospace/Defense Products & Services-0.05-0.16%31.3531.0031.7519.6534.801.56B15.68729.86K0.683.5511.61-3.8215.38-3.82
28TASR22Industrial GoodsAerospace/Defense Products & Services-22.00-100%0.000.000.0021.1828.490.00M0576.89K0.003.8723.87-5.943.87-6.9
29SWHC21.08145.30KIndustrial GoodsAerospace/Defense Products & Services-21.08-100%10.487.46123.457.46123.450.00M3.062.25M0.062.9510.14-4.923.28-5.09
30ERJ20.316.34MIndustrial GoodsAerospace/Defense Products & Services-1.11-5.18%20.4319.8720.6017.5824.9514.92B128.841.31M4.8355.342.3210.33-5.970.33-10.19
31CAE17.45252.87KIndustrial GoodsAerospace/Defense Products & Services-0.11-0.63%17.5417.3517.5513.7517.884.69B4.41314.11K0.8123.083.0502.09-1.517.14-1.51
32LMIA13.99Industrial GoodsAerospace/Defense Products & Services0.000%0.000.000.007.0114.050.00M079.41K0.000.410.29-0.430.72-0.43
33TATT11.35750Industrial GoodsAerospace/Defense Products & Services0.090.82%11.1511.1011.456.6012.50100.20M0.017.51K0.1023.42.8502.34-2.116.2-2.95
34CVU8.6523.59KIndustrial GoodsAerospace/Defense Products & Services-0.40-4.42%8.908.659.065.5510.1576.53M0.235.76K0.665.115.97-1.099.7-7.18
35ASTC3.6362.79KIndustrial GoodsAerospace/Defense Products & Services-0.43-10.59%4.253.504.253.109.5081.79M0.2315.88K3.9554.11383.33-18.96515.15-18.96
36ISSC3.1837.79KIndustrial GoodsAerospace/Defense Products & Services-0.09-2.75%3.273.083.282.614.5453.37M0.1215.43K2.4510.3686.5910.93-13.720.93-14.4
37AIRI1.3959.14KIndustrial GoodsAerospace/Defense Products & Services0.010.73%1.381.381.421.154.6019.81M0.08102.44K0.587.2402.21-4.836.15-9.81
38ACFN0.2095230.90KIndustrial GoodsAerospace/Defense Products & Services-0.01-4.76%0.230.210.230.140.566.17M0.0146.71K0.6615.5210-124.76-15.38

Total: 38 #1 | First   <<<  [1]  >>> Last