/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Aerospace/Defense Products & Services,

Total: 38 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LMT279.95639.80KIndustrial GoodsAerospace/Defense Products & Services1.590.57%278.22278.11280.56228.50280.7980.81B179.11970.32K0.6616.161.0324.64-0.874.64-0.87
2TDG264.23597.96KIndustrial GoodsAerospace/Defense Products & Services0.950.36%263.28262.22265.59203.72294.3813.79B1581.18M0.5130.072.53110.84-0.2210.84-0.22
3GD199.83497.65KIndustrial GoodsAerospace/Defense Products & Services0.510.26%199.60199.08200.61132.68199.8260.26B99.451.15M0.4320.031.1314.74-0.034.74-0.03
4HII195.06108.73KIndustrial GoodsAerospace/Defense Products & Services-0.37-0.19%196.04194.98197.25146.52220.689.04B21.21384.55K0.2816.592.3413.71-1.736.76-4.48
5BA184.731.70MIndustrial GoodsAerospace/Defense Products & Services1.240.68%183.46183.46185.22122.35187.21111.44B314.733.02M0.5622.74811.5424.57-0.994.57-1.99
6LLL164.29246.76KIndustrial GoodsAerospace/Defense Products & Services0.110.07%164.38164.09165.20132.38179.9512.80B40.54522.08K0.4720.0871.7712.98-1.622.98-8.76
7RTN161.869679.67KIndustrial GoodsAerospace/Defense Products & Services0.390.24%161.57161.26162.40129.00163.5747.15B110.021.60M0.4220.871.3913.62-1.284.85-1.28
8UTX122.021.71MIndustrial GoodsAerospace/Defense Products & Services-0.05-0.04%122.10121.85122.8496.89122.8098.39B208.912.94M0.5819.120.9923.48-0.334.77-0.33
9NPK10511.49KIndustrial GoodsAerospace/Defense Products & Services-0.75-0.71%105.45103.75106.9083.53112.00744.34M1.2129.51K0.3913.431.8103.47-0.523.47-1.12
10COL103.661.51MIndustrial GoodsAerospace/Defense Products & Services-0.02-0.02%104.13103.21104.3978.54107.5716.92B156.621.70M0.8918.71.4712.56-0.452.56-2.25
11ESL9469.05KIndustrial GoodsAerospace/Defense Products & Services-0.10-0.11%94.3593.3594.7556.7296.502.78B6.49134.01K0.5220.92.5214.507.05-0.48
12HEI71.82408.07KIndustrial GoodsAerospace/Defense Products & Services-2.95-3.95%73.9571.0173.9550.4375.175.98B29.31161.29K2.5336.731.6313.67-0.537.35-0.53
13MOG-A69.5853.63KIndustrial GoodsAerospace/Defense Products & Services0.020.03%69.3969.3970.6350.9673.052.50B3.73103.55K0.5219.052.9306.34-0.036.34-2.5
14WWD68.03165.62KIndustrial GoodsAerospace/Defense Products & Services0.530.79%67.6066.2268.6253.1872.284.17B11.27293.89K0.5621.731.6513.5-0.313.5-1.8
15BEAV64.47Industrial GoodsAerospace/Defense Products & Services0.000%64.470.000.0042.5765.260.00M01.08M0.000.8410.11-1.211.38-1.21
16RGR63.177.40KIndustrial GoodsAerospace/Defense Products & Services-0.65-1.02%63.8563.0564.3947.1570.301.13B4.88304.01K0.25143.5113.07-1.0611.45-4.49
17HEI-A59.9184.28KIndustrial GoodsAerospace/Defense Products & Services-1.55-2.52%61.6558.7561.6539.9763.005.03B11.0495.67K1.9330.882.4401.65-1.524.24-2.46
18SPR54.2671.96KIndustrial GoodsAerospace/Defense Products & Services0.160.3%54.0953.9354.4441.2762.906.55B36.42893.53K0.7515.32.4514.22-0.614.22-8.53
19HXL50.72390.72KIndustrial GoodsAerospace/Defense Products & Services0.410.81%50.3350.2050.8838.8755.914.60B19.82579.63K0.6718.331.6712.26-2.292.26-4.61
20KLXI48.9465.48KIndustrial GoodsAerospace/Defense Products & Services0.440.91%51.0948.8052.4029.2852.402.59B22.76447.19K1.0454.51142.4704.8-0.684.8-1.46
21KAMN47.991.90KIndustrial GoodsAerospace/Defense Products & Services-0.01-0.02%48.0447.7448.3540.4753.411.31B4.4235.73K0.3924.642.9611.44-1.25.3-8.24
22AIR34.0564.10KIndustrial GoodsAerospace/Defense Products & Services0.070.21%33.9833.9834.6321.7838.751.16B2.18157.36K0.4125.082.1412.44-2.162.44-6.83
23DCO32.429922.03KIndustrial GoodsAerospace/Defense Products & Services0.020.06%32.5632.2032.8115.6335.58367.71M0.71106.55K0.2126.94.7416.72-1.3710.54-8.91
24DGI31.45135.55KIndustrial GoodsAerospace/Defense Products & Services0.000%31.4031.3531.5519.4435.951.95B4.26819.36K0.17177.41.7312.11-0.322.11-6.04
25AVAV31.1275.40KIndustrial GoodsAerospace/Defense Products & Services-0.22-0.7%31.3231.1031.4522.1632.44720.62M2.35155.07K0.492.4914.36-1.0111.41-1.01
26TGI31.056.04MIndustrial GoodsAerospace/Defense Products & Services6.8028.04%28.8028.5532.9019.6540.091.59B187.67768.07K7.876.89111.24-2.6123.41-10.35
27ATRO29.96154.64KIndustrial GoodsAerospace/Defense Products & Services-0.04-0.13%30.0529.7730.2427.2941.03870.20M4.63170.47K0.9118.643.9511.01-2.221.01-12.51
28TASR21.9Industrial GoodsAerospace/Defense Products & Services0.000%21.900.000.0017.1830.150.00M01.06M0.003.8723.4-6.373.4-7.32
29SWHC21.08Industrial GoodsAerospace/Defense Products & Services0.000%21.080.000.0019.1831.190.00M02.25M0.002.9510.14-4.923.28-5.09
30ERJ19.965557.93KIndustrial GoodsAerospace/Defense Products & Services0.452.28%19.4219.2720.0717.0624.9514.36B11.141.21M0.46136.53.94111.04-3.4611.04-6.78
31CAE15.88130.54KIndustrial GoodsAerospace/Defense Products & Services0.120.76%15.7915.7415.9211.8516.014.23B2.07163.35K0.8023.821.6603.14-1.074.44-1.56
32LMIA13.9593.81KIndustrial GoodsAerospace/Defense Products & Services0.010.07%13.9413.9413.977.0114.00189.43M1.3163.89K1.470.4710.14-0.140.65-0.43
33TATT12.053.75KIndustrial GoodsAerospace/Defense Products & Services0.000%12.0511.9512.256.6012.50106.38M0.059.05K0.411721.432.35024.8721.7229.5717.56
34CVU7.532.47KIndustrial GoodsAerospace/Defense Products & Services0.050.67%7.507.257.655.5510.1564.03M0.2467.39K0.489.2910.2518.76-4.4934.23-8.36
35ISSC3.8723.94KIndustrial GoodsAerospace/Defense Products & Services0.020.52%3.873.813.902.584.3664.95M0.0926.29K0.9112.17837.76113.91023.40
36AIRI2.5543.72KIndustrial GoodsAerospace/Defense Products & Services-0.26-9.25%2.832.502.832.215.2319.69M0.1127.94K1.5611.43022.71023.25-18.79
37ASTC1.1664151.36KIndustrial GoodsAerospace/Defense Products & Services0.021.43%1.151.121.211.002.2323.66M0.1845.98K3.2910.06110.58-815-8
38ACFN0.2399551.15KIndustrial GoodsAerospace/Defense Products & Services-0.01-4.02%0.250.210.250.140.567.19M0.0150.55K1.014922.2113.64-16.6713.64-32.43

Total: 38 #1 | First   <<<  [1]  >>> Last