/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Basic Materials, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 190 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1MON121.061.91MBasic MaterialsAgricultural Chemicals-0.04-0.03%121.15120.98121.4997.35122.7953.33B231.691.89M1.0123.850.5620.36-0.791.52-1.41
2DD83.9334.86MBasic MaterialsAgricultural Chemicals0.000%83.5483.3185.1666.0286.3672.83B2925.892.54M13.7532.791.1822.78-1.444.78-1.44
3CF38.063.38MBasic MaterialsAgricultural Chemicals0.080.21%38.2537.5838.5022.1838.288.90B128.544.00M0.842.9523.93-1.1412.17-1.14
4MOS22.656.03MBasic MaterialsAgricultural Chemicals0.311.39%23.0222.5023.1419.2334.368.05B136.674.21M1.4354.63.2629.16-2.129.31-2.12
5POT19.6554.01MBasic MaterialsAgricultural Chemicals0.190.95%19.5819.5019.7415.7420.2616.52B78.793.90M1.0334.631.9824.27-0.434.38-0.63
6IPI3.905985.64KBasic MaterialsAgricultural Chemicals-0.12-2.86%4.013.874.171.004.63504.91M3.851.71M0.589.8114.18-6.3514.18-9.61
7AA47.642.64MBasic MaterialsAluminum-0.14-0.29%48.9147.4549.2722.6450.318.97B125.674.07M0.6555.35853.0412.72-4.23.54-5.31
8CENX13.7551.94MBasic MaterialsAluminum-0.25-1.75%14.3913.6214.756.5120.681.26B26.622.54M0.766.4113.03-12.283.03-21.13
9APD159.93667.75KBasic MaterialsChemicals - Major Diversified0.500.31%159.69158.53160.64131.80162.8634.74B106.791.40M0.4811.981.1910.88-1.85.27-1.8
10PX147.81983.41KBasic MaterialsChemicals - Major Diversified1.691.16%148.61146.99148.79114.43149.9142.14B145.361.16M0.8527.591.413.15-1.45.93-1.4
11FMC91.81861.03KBasic MaterialsChemicals - Major Diversified-1.05-1.13%93.8491.2593.9145.9195.0812.48B79.051.13M0.76276.1281.6110.61-2.332.23-3.44
12EMN90.9462687.41KBasic MaterialsChemicals - Major Diversified0.140.15%91.4690.2991.5569.3494.9613.20B62.521.20M0.5714.621.7510.73-4.235.04-4.23
13DOW66.6543.80MBasic MaterialsChemicals - Major Diversified0.000%65.0665.0466.6551.5767.5081.54B2919.415.42M8.0828.541.324.5706.620
14SQM61.731.35MBasic MaterialsChemicals - Major Diversified1.993.33%60.1360.0563.3226.4763.8016.15B83.341.32M1.0347.364.0815.05-2.519.53-2.51
15HUN32.0154.84MBasic MaterialsChemicals - Major Diversified-0.01-0.02%32.2831.8932.5916.3132.597.74B154.853.17M1.5318.283.4818.49-1.7618.31-1.76
16TROX25.91966.24KBasic MaterialsChemicals - Major Diversified-0.56-2.12%26.9025.8226.987.4027.493.17B25.041.48M0.6566.744.5512.82-5.3311.01-5.75
17GEVO0.6299639.94KBasic MaterialsChemicals - Major Diversified-0.01-0.8%0.640.600.640.539.0010.37M0.41.05M0.6112.614.98-10.014.98-25.01
18FCX14.40515.20MBasic MaterialsCopper0.433.04%14.4014.2714.6910.5017.0621.07B218.9418.19M0.8420.53243.2824.08-3.324.08-7.6
19AEM44.42852.95KBasic MaterialsGold-0.21-0.47%44.9244.2045.0035.0553.1710.34B37.891.34M0.6441.092.3211.05-6.131.76-6.13
20NEM35.822.89MBasic MaterialsGold-0.34-0.94%36.3635.5936.4630.1939.6219.35B103.544.60M0.632.3722.14-3.682.14-7.8
21ABX14.269.39MBasic MaterialsGold-0.19-1.31%14.5214.2114.5613.8120.7816.86B133.919.31M1.017.162.6520.35-8.530.35-15.27
22GG13.1956.26MBasic MaterialsGold0.141.03%13.2513.1013.4011.9117.8711.48B82.576.53M0.9624.352.323.17-3.43.25-3.4
23AU9.4552.05MBasic MaterialsGold0.161.67%9.519.329.618.8914.773.90B19.383.34M0.613.7612.55-1.823.11-4.2
24AGI6.31.14MBasic MaterialsGold-0.02-0.32%6.446.246.445.959.001.91B7.161.98M0.573.4711.61-3.521.61-13.7
25IAG5.562.19MBasic MaterialsGold0.071.28%5.545.505.643.167.252.59B12.195.30M0.415.083.9113.93-1.593.93-13.4
26SBGL5.2652.03MBasic MaterialsGold0.142.63%5.255.235.374.107.992.86B10.693.05M0.673.2917.67-1.9617-1.96
27SAND4.27936.58KBasic MaterialsGold-0.04-0.93%4.354.254.393.185.18798.95M41.42M0.6656.973.6410.47-3.170.47-11.96
28NG4.081.21MBasic MaterialsGold0.010.25%4.064.064.153.786.211.32B4.931.65M0.734.2710.74-1.691.24-5.34
29GFI4.0052.72MBasic MaterialsGold0.040.88%4.003.944.042.604.703.26B10.894.62M0.5932.543.8313.22-3.263.22-7.08
30KGC3.9557.31MBasic MaterialsGold0.010.13%3.983.914.042.884.914.99B28.929.76M0.7595.3574.0123.53-2.353.53-12.5
31NGD3.353.41MBasic MaterialsGold0.061.82%3.373.313.442.394.521.96B11.434.87M0.7035.054.911.82-6.161.82-16.87
32AUY2.5756.12MBasic MaterialsGold-0.04-1.34%2.632.572.652.213.852.49B15.758.41M0.734.0925.53-3.25.53-6.02
33HMY1.8152.86MBasic MaterialsGold0.094.91%1.771.741.821.563.51769.92M5.193.27M0.8731.3395.4418.68-0.2712.73-6.44
34EGO1.245.92MBasic MaterialsGold-0.01-0.8%1.281.241.281.223.91908.21M7.347.48M0.7915.8211.64-9.491.64-47.23
35AKG0.9799473.40KBasic MaterialsGold0.044.69%0.930.930.990.784.17196.43M0.461.04M0.4518.2176.3615.37-1.025.37-6.68
36GSS0.773830.13KBasic MaterialsGold-0.01-0.9%0.790.770.790.591.01292.64M0.641.51M0.554.7514.46-3.385.89-5.73
37PPP0.15711.13MBasic MaterialsGold0.000%0.190.160.190.061.690.00M0.181.02M1.1151.741-1.81-57.54-1.81-58.66
38LODE0.10612.86MBasic MaterialsGold-0.01-11.21%0.110.110.120.110.3123.75M0.32.84M1.0147.711-3.55-24.21-3.55-44.16
39PXD153.932.14MBasic MaterialsIndependent Oil & Gas4.262.85%150.92150.67155.25125.46199.8326.33B329.422.15M0.99156.2112.3129.44-0.859.71-0.85
40FANG109.731.06MBasic MaterialsIndependent Oil & Gas2.572.4%108.23108.14111.7182.77114.0010.93B115.861.20M0.8830.622.23110.13-1.7712.19-1.77
41EOG101.913.07MBasic MaterialsIndependent Oil & Gas2.042.04%100.7996.71102.4781.99109.3758.78B312.972.76M1.111.6826.44-0.556.87-0.55
42OXY65.644.39MBasic MaterialsIndependent Oil & Gas1.071.66%65.1665.0765.7757.2073.5150.08B288.453.59M1.23461.271.4823.13-0.23.13-0.91
43EQT62.282.60MBasic MaterialsIndependent Oil & Gas-0.26-0.42%63.0861.9263.3849.6375.7410.97B161.863.00M0.862260.363.0417.01-4.237.01-4.95
44EGN53.791.06MBasic MaterialsIndependent Oil & Gas2.094.04%52.2451.9854.0246.1664.435.19B57.031.25M0.8584.432.65110.7-0.4310.7-1.01
45PDCE53.05746.92KBasic MaterialsIndependent Oil & Gas2.124.16%50.8250.1753.1936.7484.883.44B39.621.01M0.74373.763.59117.26-0.2617.26-0.26
46COP51.9254.79MBasic MaterialsIndependent Oil & Gas0.781.52%51.8151.4352.2842.2653.1763.50B248.616.04M0.792.1224.29-0.686.62-0.68
47APC49.637.21MBasic MaterialsIndependent Oil & Gas0.260.53%49.6449.1651.0239.9673.3328.26B357.745.02M1.432.6226.18-2.726.18-2.72
48HES44.2253.65MBasic MaterialsIndependent Oil & Gas0.070.15%44.7043.7545.9937.2565.5614.41B161.554.01M0.913.7229.85-3.849.85-5.48
49APA42.0852.60MBasic MaterialsIndependent Oil & Gas0.721.73%41.7741.5242.6938.1469.0016.17B109.633.67M0.713.3428.19-1.428.19-8.43
50CLR41.71.98MBasic MaterialsIndependent Oil & Gas0.992.43%41.2441.1642.2829.0860.3015.61B82.772.50M0.793.2213.01-1.3715.67-1.37
51DVN38.7757.69MBasic MaterialsIndependent Oil & Gas1.885.08%37.7537.5939.3428.7950.6920.10B298.324.19M1.848.652.66214.14-1.4414.14-1.44
52CNQ35.0552.50MBasic MaterialsIndependent Oil & Gas0.160.44%35.0434.6035.2927.5235.2842.72B87.481.79M1.3932.4911.9618.13-0.679.17-0.67
53SU34.4252.53MBasic MaterialsIndependent Oil & Gas0.471.37%34.1134.0134.5027.9635.1857.13B87.112.94M0.8627.411.7123.56-0.224.86-2.15
54NFX30.866.08MBasic MaterialsIndependent Oil & Gas0.070.23%31.9130.3131.9724.4150.006.22B187.642.88M2.1120.414.1419.98-3.479.98-3.47
55NBL28.4254.55MBasic MaterialsIndependent Oil & Gas0.561.99%28.2928.0628.7422.9942.0313.55B129.395.10M0.893.0517.79-1.17.79-1.71
56RICE28.283.36MBasic MaterialsIndependent Oil & Gas-0.07-0.25%28.4428.1528.6918.3029.556.12B94.984.94M0.683.81210.6-2.9810.6-2.98
57COG27.865.82MBasic MaterialsIndependent Oil & Gas0.160.58%27.7527.5528.1020.0228.1012.93B162.045.12M1.142.85215.6-0.8515.6-0.85
58MUR27.212.53MBasic MaterialsIndependent Oil & Gas0.461.72%27.1126.9027.7822.2135.194.76B68.952.25M1.132.74110.97-2.0510.97-2.05
59PE27.064.32MBasic MaterialsIndependent Oil & Gas0.461.73%26.8726.6227.4222.9839.826.76B116.935.26M0.82152.573.55116.64-1.3116.64-1.46
60MTDR27.011.28MBasic MaterialsIndependent Oil & Gas0.461.73%26.9126.6927.2120.1328.512.73B34.691.39M0.9314.054.99112.35-0.7412.35-0.74
61EPD25.0355.04MBasic MaterialsIndependent Oil & Gas0.542.18%24.6524.5725.0923.8430.2553.12B126.195.24M0.9619.462.0525.01-0.225.01-6.83
62SM21.8554.55MBasic MaterialsIndependent Oil & Gas0.532.46%21.6821.4922.8112.2942.452.50B99.423.85M1.186.31127.43-4.1929.7-4.19
63RRC18.385.94MBasic MaterialsIndependent Oil & Gas0.271.49%18.3818.1918.5815.9939.644.52B109.157.19M0.83125.073.4315.57-1.085.57-10.99
64CRZO18.173.43MBasic MaterialsIndependent Oil & Gas0.482.71%17.9517.8918.6811.1043.961.51B62.263.76M0.916.33126.53-2.7326.53-2.73
65CNX16.524.23MBasic MaterialsIndependent Oil & Gas0.392.42%16.0716.0716.6513.5522.343.80B69.913.29M1.293.47110.06-1.3710.06-2.88
66MRO14.74512.85MBasic MaterialsIndependent Oil & Gas0.533.69%14.3714.3514.8410.5519.2812.58B189.4912.70M1.013.76211.03-0.6411.03-0.64
67GPOR13.8253.09MBasic MaterialsIndependent Oil & Gas0.130.91%13.9013.6514.0910.9029.922.55B42.783.56M0.874.2516.02-2.436.02-8.32
68LPI12.162.86MBasic MaterialsIndependent Oil & Gas0.242.01%12.0411.8412.509.5716.472.98B34.743.07M0.9325.135.23116.48-2.7216.48-6.53
69CPE11.745.58MBasic MaterialsIndependent Oil & Gas0.655.86%11.3311.2811.759.3418.532.35B65.515.10M1.0922.194.34118.47-0.0918.47-0.09
70WPX11.6556.83MBasic MaterialsIndependent Oil & Gas0.383.32%11.4311.4211.858.3916.174.69B79.655.84M1.173.96117.14-1.6517.73-1.65
71OAS10.09512.69MBasic MaterialsIndependent Oil & Gas0.656.83%9.669.6610.276.6917.082.39B128.068.17M1.554.98121.48-1.723.56-1.7
72KOS7.9851.59MBasic MaterialsIndependent Oil & Gas0.313.97%7.777.718.104.398.213.08B12.72.18M0.733.9917.76-1.428.34-1.42
73SWN5.815118.49MBasic MaterialsIndependent Oil & Gas0.274.78%5.635.605.864.9012.852.87B107.5215.46M1.205.5118.68-0.7718.68-7.7
74SN4.553.49MBasic MaterialsIndependent Oil & Gas0.225.08%4.434.424.623.5814.39347.20M15.882.87M1.227.18127.09-1.5227.09-7.71
75CHK3.97525.53MBasic MaterialsIndependent Oil & Gas0.081.92%3.983.964.073.418.203.61B101.4729.50M0.875.53216.57-2.3316.57-8.2
76BTE2.8752.26MBasic MaterialsIndependent Oil & Gas0.124.17%2.812.772.962.135.61687.49M6.491.29M1.756.19125-2.8725-6.05
77GTE2.232.49MBasic MaterialsIndependent Oil & Gas0.062.76%2.202.182.251.933.26876.39M5.551.13M2.194.82112.63-0.8912.63-0.89
78AXAS2.1651.83MBasic MaterialsIndependent Oil & Gas0.041.64%2.182.122.241.452.99357.18M3.961.01M1.8126.195.12114.55-3.3516.4-3.35
79JONE1.305537.41KBasic MaterialsIndependent Oil & Gas0.031.95%1.321.261.350.854.9197.13M0.71.17M0.4618.97123.11-4.0423.11-23.68
80DNR1.2555.84MBasic MaterialsIndependent Oil & Gas0.032.03%1.271.231.300.914.29502.97M7.326.31M0.928.58120.67-3.4620.67-12.85
81GST0.7791722.46KBasic MaterialsIndependent Oil & Gas-0.04-4.99%0.840.760.860.382.19170.61M0.561.73M0.428.18114.57-9.4116.28-9.41
82RIO49.12.31MBasic MaterialsIndustrial Metals & Minerals1.172.44%49.4648.9749.4733.9150.7788.32B113.652.72M0.8514.362.0515.14-0.755.14-3.29
83BHP42.073.63MBasic MaterialsIndustrial Metals & Minerals1.092.66%42.4241.9442.5333.3744.62112.59B152.512.40M1.5119.161.8714.68-1.084.68-2.48
84BBL37.181.43MBasic MaterialsIndustrial Metals & Minerals0.862.37%37.6337.1137.7028.7339.1299.87B53.011.49M0.9516.991.8514.79-1.384.79-2.7
85SLCA30.222.33MBasic MaterialsIndustrial Metals & Minerals-0.29-0.95%30.9029.5331.9124.2661.492.52B70.532.33M1.00177.374.5918.86-5.310.21-7.16
86TCK25.36Basic MaterialsIndustrial Metals & Minerals0.000%25.360.000.002.5626.600.00M08.51M0.005.4215.89-4.6620.76-4.66
87SWC18Basic MaterialsIndustrial Metals & Minerals-18.00-100%18.000.000.0010.0718.000.00M02.09M0.002.2710.1704.960
88BVN14.2651.56MBasic MaterialsIndustrial Metals & Minerals0.483.45%13.8513.8014.399.8714.964.33B22.221.28M1.223.1217.18-0.877.18-4.65
89PVG11.241.13MBasic MaterialsIndustrial Metals & Minerals-0.03-0.27%11.4011.1411.516.8212.532.05B12.752.14M0.535.2314.46-3.120.34-9.65
90HCLP10.554.19MBasic MaterialsIndustrial Metals & Minerals-0.05-0.47%10.609.9010.957.2523.30967.19M44.222.17M1.936.74111.05-3.6522.67-3.65
91VALE10.0525.96MBasic MaterialsIndustrial Metals & Minerals0.262.66%10.029.9610.166.5911.7252.00B260.929.10M0.8914.564.5323.29-2.433.4-5.63
92CCJ8.392.39MBasic MaterialsIndustrial Metals & Minerals0.253.07%8.248.188.407.6013.363.27B20.021.97M1.213.1129.24-5.849.24-11.12
93CLF6.2311.47MBasic MaterialsIndustrial Metals & Minerals0.274.53%6.196.046.355.3112.371.87B71.4510.29M1.1128.856.629.49-9.059.49-19.4
94TAHO4.771.65MBasic MaterialsIndustrial Metals & Minerals-0.03-0.63%4.844.724.914.2412.651.52B7.883.05M0.548.834.8517.92-2.857.92-13.27
95FMSA4.1953.67MBasic MaterialsIndustrial Metals & Minerals-0.12-2.67%4.404.024.472.4613.12983.71M15.385.95M0.629.48119.52-6.1523.02-18.39
96TRQ3.0851.10MBasic MaterialsIndustrial Metals & Minerals0.020.49%3.083.083.122.443.806.23B3.44.02M0.2751.5833.913.52-1.123.52-10.32
97TGB2.22856.02KBasic MaterialsIndustrial Metals & Minerals0.000%2.242.172.260.452.46504.49M1.91.35M0.6357.1810.68144.16-3.0644.16-9.76
98NAK1.97671.46MBasic MaterialsIndustrial Metals & Minerals-0.00-0.17%1.951.952.030.703.45606.36M2.883.02M0.4810.5616.85-4.5114.92-12.15
99MUX1.921.93MBasic MaterialsIndustrial Metals & Minerals-0.02-1.03%1.961.911.961.904.43607.28M3.713.23M0.607.7311.05-4.481.05-12.73
100CVX115.723.87MBasic MaterialsMajor Integrated Oil & Gas-0.17-0.15%116.30115.35116.97100.95120.89220.82B447.675.10M0.7637.791.4722.8-2.762.8-4.28
101XOM83.786.08MBasic MaterialsMajor Integrated Oil & Gas0.430.52%83.3983.2683.9476.0593.22354.92B509.079.41M0.6530.19670.8622.16-0.552.97-0.55
102RDS-B65.121.30MBasic MaterialsMajor Integrated Oil & Gas-0.24-0.37%65.2764.9065.4950.9465.60268.15B84.691.18M1.1033.381.0713.51-0.735.56-0.73
103TOT56.31.27MBasic MaterialsMajor Integrated Oil & Gas0.581.04%56.2356.0556.5045.0556.26140.14B71.341.16M1.0919.41.5714.11-0.356.07-0.35
104BP40.7556.16MBasic MaterialsMajor Integrated Oil & Gas0.090.21%40.9940.6541.2032.5341.06134.62B251.074.65M1.3235.81.325.61-1.087.02-1.08
105YPF24.281.31MBasic MaterialsMajor Integrated Oil & Gas-0.28-1.14%24.6024.1624.8415.0026.489.70B31.691.01M1.292.9221.04-3.549.37-3.54
106STO20.4552.91MBasic MaterialsMajor Integrated Oil & Gas0.371.82%20.3620.3220.5115.5820.7766.02B59.51.61M1.811.4913.62-0.563.78-1.52
107ECA12.10512.37MBasic MaterialsMajor Integrated Oil & Gas0.413.46%11.8911.8812.318.0113.8511.88B149.7812.45M0.9914.5473.9119.14-1.6719.14-1.67
108CXO139.6952.07MBasic MaterialsOil & Gas Drilling & Exploration5.494.09%139.84136.57144.89106.73147.5520.73B289.221.20M1.7332.612.3218.41-3.598.41-3.59
109HP54.711.22MBasic MaterialsOil & Gas Drilling & Exploration0.400.74%55.0053.8355.4542.1685.786.00B66.921.71M0.712.7217.25-1.338.77-1.33
110RSPP35.562.23MBasic MaterialsOil & Gas Drilling & Exploration1.153.34%34.7934.7936.0328.7646.925.71B79.382.06M1.0866.372.98113.97-1.314.41-1.3
111PTEN19.963.27MBasic MaterialsOil & Gas Drilling & Exploration0.180.91%20.1719.8420.4814.8329.764.32B65.34.35M0.754.54115.78-2.5415.78-7.59
112AR19.5653.51MBasic MaterialsOil & Gas Drilling & Exploration0.170.85%19.5419.3719.8017.8927.856.24B68.73.18M1.11460.232.7719.36-1.199.36-6.88
113DO16.683.02MBasic MaterialsOil & Gas Drilling & Exploration-0.05-0.3%17.2016.5317.5210.0622.652.39B50.322.88M1.0514.154.89110.61-4.7916.64-4.79
114RDC14.483.37MBasic MaterialsOil & Gas Drilling & Exploration0.151.05%14.8513.8915.069.0221.681.89B48.773.61M0.934.41113.04-3.8515.47-3.85
115RIG10.5111.39MBasic MaterialsOil & Gas Drilling & Exploration0.010.1%10.6910.4110.937.2016.664.26B119.715.89M0.724.1126.59-3.847.14-6.83
116PBR-A10.365.92MBasic MaterialsOil & Gas Drilling & Exploration0.111.07%10.3610.3110.476.9610.9267.90B61.317.08M0.842.2412.37-1.715.82-1.71
117CVE10.113.60MBasic MaterialsOil & Gas Drilling & Exploration0.394.01%9.869.8210.166.7616.8212.37B36.414.34M0.834.353.4319.77-0.499.77-0.49
118ERF9.365876.50KBasic MaterialsOil & Gas Drilling & Exploration0.202.13%9.289.239.396.2610.332.26B8.211.01M0.873.163.1113.79-0.2713.79-3.15
119ATW9.32Basic MaterialsOil & Gas Drilling & Exploration0.181.97%9.320.000.005.9115.37749.87M05.02M0.008.2814.25-5.1935.47-5.19
120HK6.932.34MBasic MaterialsOil & Gas Drilling & Exploration0.355.32%6.726.656.983.6811.29999.07M16.222.74M0.851.646.17118.46-0.7219.9-0.72
121WLL6.2928.73MBasic MaterialsOil & Gas Drilling & Exploration0.284.66%6.156.106.553.9713.392.31B180.7119.31M1.498.72228.63-3.9735.56-3.97
122BBG5.8355.30MBasic MaterialsOil & Gas Drilling & Exploration0.9118.36%5.115.055.992.668.24413.34M30.921.31M4.056.76138.93-2.5944.07-2.59
123NBR5.7510.65MBasic MaterialsOil & Gas Drilling & Exploration0.122.13%5.725.605.985.3218.401.69B61.249.77M1.097.1218.08-11.48.08-28.3
124ESV5.514.72MBasic MaterialsOil & Gas Drilling & Exploration0.112.04%5.475.435.894.1012.041.74B80.9717.57M0.8435.756.97115.55-6.6215.55-10.57
125NE4.1955.14MBasic MaterialsOil & Gas Drilling & Exploration0.040.84%4.204.134.343.148.371.06B21.577.04M0.737.78210.39-3.3414.31-6.98
126WTI3.33.00MBasic MaterialsOil & Gas Drilling & Exploration0.175.43%3.193.193.371.313.69458.12M9.92.52M1.193.578.1115.79-2.0815.79-2.08
127PWE1.264.92MBasic MaterialsOil & Gas Drilling & Exploration-0.060%1.321.191.340.822.050.00M6.21.31M3.7429.4915.88-5.977.69-13.7
128SDRL0.2641.80MBasic MaterialsOil & Gas Drilling & Exploration0.015.39%0.260.260.270.154.59129.69M0.4710.27M0.1810.3425.6-8.975.6-32.31
129VNR0.2Basic MaterialsOil & Gas Drilling & Exploration0.000%0.200.000.000.172.680.00M04.06M0.0085.44117.65-33.3317.65-81.98
130SLB64.299.62MBasic MaterialsOil & Gas Equipment & Services0.290.45%64.6263.9964.9661.4087.8489.59B618.586.97M1.38509.531.9922.24-1.034.71-7.07
131BHI54.51Basic MaterialsOil & Gas Equipment & Services-54.51-100%57.680.000.0043.0968.590.00M02.81M0.002.5322.44-5.582.44-5.58
132HAL43.155.60MBasic MaterialsOil & Gas Equipment & Services0.410.96%43.1543.0443.9338.1858.7838.23B241.598.22M0.682.3225.35-1.785.35-5.93
133NOV34.0653.64MBasic MaterialsOil & Gas Equipment & Services-0.13-0.37%34.4933.8634.9929.9043.6313.24B124.113.09M1.182.5126.42-2.646.42-5.95
134FTI27.815.99MBasic MaterialsOil & Gas Equipment & Services0.421.53%27.8127.6128.3924.5336.1413.18B166.523.12M1.9234.1292.38110.53-2.0413.37-2.04
135RES24.931.08MBasic MaterialsOil & Gas Equipment & Services0.622.55%24.7624.5625.2116.4825.215.43B271.48M0.733.5114.52-1.1117.71-1.11
136OII20.11.55MBasic MaterialsOil & Gas Equipment & Services-0.12-0.59%20.2919.9520.7617.1132.122.03B31.081.40M1.115.67117.48-3.1817.48-22.81
137SPN8.5253.22MBasic MaterialsOil & Gas Equipment & Services-0.30-3.35%9.028.389.097.6619.281.39B27.463.80M0.856.88111.29-6.2211.29-21.14
138SYRG8.133.40MBasic MaterialsOil & Gas Equipment & Services0.070%8.048.028.186.1910.380.00M27.632.89M1.184.0811.5-3.671.5-13.51
139MDR7.1354.67MBasic MaterialsOil & Gas Equipment & Services0.527.78%6.946.917.474.968.332.02B33.352.41M1.9427.385.14116.58-4.4817.93-4.48
140HLX6.9151.14MBasic MaterialsOil & Gas Equipment & Services0.101.39%6.946.837.124.8211.871.04B7.91.58M0.726.5313.98-2.886.38-14.52
141FTK4.82578.64KBasic MaterialsOil & Gas Equipment & Services-0.10-2.03%5.014.825.264.4814.51295.83M2.791.38M0.425.7217.11-8.377.11-8.37
142WFT3.63538.00MBasic MaterialsOil & Gas Equipment & Services0.174.76%3.693.573.893.167.093.81B138.1317.62M2.168.19215.03-6.5615.03-17.2
143PDS3.033.15MBasic MaterialsOil & Gas Equipment & Services0.041.34%3.052.963.172.266.25917.84M9.542.99M1.056.69134.07-4.4234.07-4.42
144TTI2.91504.16KBasic MaterialsOil & Gas Equipment & Services0.072.46%2.912.843.021.855.98350.01M1.471.10M0.464.96111.92-3.6414.12-3.64
145OKS50.75Basic MaterialsOil & Gas Pipelines-50.75-100%51.070.000.0036.1357.410.00M01.06M0.003.1914.77-1.699.73-1.69
146LNG47.661.63MBasic MaterialsOil & Gas Pipelines0.921.97%47.1847.0148.2735.0751.4111.06B77.812.12M0.772.5628.74-1.268.74-1.71
147TRGP41.942.58MBasic MaterialsOil & Gas Pipelines0.441.06%41.8941.6442.5139.5961.839.12B108.181.51M1.703.6415.94-1.875.94-13.44
148ENB38.4452.29MBasic MaterialsOil & Gas Pipelines-0.02-0.04%38.3638.3338.8037.3744.5163.58B87.861.88M1.2132.081.6512.25-1.142.25-8.14
149MPLX35.31.24MBasic MaterialsOil & Gas Pipelines0.040.11%35.5335.1335.8030.8839.4313.82B43.621.43M0.8642.492.619.39-1.9410.31-1.94
150WMB28.8252.95MBasic MaterialsOil & Gas Pipelines0.331.14%28.8428.6929.1127.3532.6923.90B84.964.17M0.7145.61.8322.62-0.983.69-5.18
151SXL23.947.04MBasic MaterialsOil & Gas Pipelines-0.090%24.2323.7224.2522.0731.490.00M168.432.80M2.512.2812.09-1.682.22-3.12
152PAGP20.741.81MBasic MaterialsOil & Gas Pipelines0.341.67%20.4920.3921.0014.4436.093.17B37.542.06M0.883.3517.46-1.249.27-6.83
153PAA20.562.12MBasic MaterialsOil & Gas Pipelines0.592.95%19.7819.6820.7318.7633.9514.77B43.493.45M0.6115.733.4219.59-0.829.59-5.6
154KMI18.129.00MBasic MaterialsOil & Gas Pipelines0.010.06%18.2518.0518.3817.8223.0141.01B163.099.96M0.9060.6112.1521.68-1.411.68-5.48
155ETE17.995.93MBasic MaterialsOil & Gas Pipelines0.241.35%17.9017.8418.0613.7720.0519.41B106.754.72M1.2622.693.02213.72-0.3913.72-1.91
156ETP17.744.89MBasic MaterialsOil & Gas Pipelines0.331.9%17.4817.4617.8816.0627.9919.45B86.747.11M0.692.96110.46-0.7810.46-5.79
157SE15.431.15MBasic MaterialsOil & Gas Pipelines0.352.32%15.3315.1915.4913.6216.992.80B17.797.33M0.1615.74111.81-0.3913.29-62.58
158EEP15.395812.02KBasic MaterialsOil & Gas Pipelines0.322.09%15.1615.1315.5513.8726.226.41B12.51.26M0.652.8918.11-19.65-5.78
159BWP14.16915.65KBasic MaterialsOil & Gas Pipelines0.141%14.1113.9414.1613.4018.953.53B12.971.21M0.7612.924.4215.67-3.085.67-7.09
160QEP9.514.64MBasic MaterialsOil & Gas Pipelines0.566.26%9.059.059.517.0221.122.28B44.175.35M0.876.92129.39030.270
161FI6.661.05MBasic MaterialsOil & Gas Pipelines0.050.76%6.676.546.826.0313.571.51B7.011.31M0.813.416.22-2.356.22-14.62
162TSO97.87Basic MaterialsOil & Gas Refining & Marketing-97.87-100%99.530.000.0072.7899.760.00M02.13M0.001.5820.9-1.894.84-1.89
163PSX92.361.68MBasic MaterialsOil & Gas Refining & Marketing1.281.41%91.0390.9292.6575.1495.0047.14B155.022.04M0.8227.581.422.39-0.313.47-2.78
164VLO80.6653.13MBasic MaterialsOil & Gas Refining & Marketing1.782.25%79.3279.0780.8657.4080.5435.49B252.23.69M0.8519.831.4126.36-0.246.36-0.24
165MPC60.8654.61MBasic MaterialsOil & Gas Refining & Marketing1.131.88%60.2460.0761.9040.0161.6831.16B280.564.01M1.1536.7052.1228.94-1.679.31-1.67
166HFC39.493.93MBasic MaterialsOil & Gas Refining & Marketing2.546.87%37.7437.6239.7022.6339.256.88B155.12.90M1.3649.772.71210.59-0.5314.56-0.53
167WNR36.2Basic MaterialsOil & Gas Refining & Marketing-36.20-100%36.180.000.0018.1440.090.00M01.33M0.002.2511.51-2.245.76-2.87
168PBF29.652.26MBasic MaterialsOil & Gas Refining & Marketing0.682.35%29.4529.0930.1718.4830.983.30B66.932.33M0.972.4718.57-1.7213-1.72
169NGL11.15722.74KBasic MaterialsOil & Gas Refining & Marketing-0.50-4.29%11.7511.1211.808.5725.801.41B8.061.39M0.525.53110.72-5.5110.72-8.23
170SLW20.913.45MBasic MaterialsSilver0.260%21.0220.5721.0916.9425.270.00M72.222.52M1.373.31210.46-0.8511.52-4.82
171SSRI9.56803.74KBasic MaterialsSilver-0.15-1.54%9.669.569.767.7015.840.00M7.682.00M0.403.4110-3.347.78-4.02
172CDE7.562.23MBasic MaterialsSilver-0.03-0.4%7.697.527.747.3012.301.38B16.842.25M0.9919.744.4112.44-3.942.44-23.17
173AG6.8852.21MBasic MaterialsSilver0.142%6.846.767.035.9210.921.13B15.23.28M0.6787.7563.9825.92-2.065.92-9.17
174HL4.6753.81MBasic MaterialsSilver-0.05-0.95%4.744.634.774.617.641.87B17.813.91M0.9738.053.4920.97-7.970.97-13.75
175FSM4.28515.22KBasic MaterialsSilver0.061.42%4.254.234.354.117.73676.70M2.211.06M0.4916.67.2112.88-4.042.88-12.3
176EXK2.1253.15MBasic MaterialsSilver0.052.16%2.132.102.292.065.07271.48M6.681.70M1.8541.766.9613.16-7.213.16-22.73
177ALB142.24672.22KBasic MaterialsSpecialty Chemicals1.350.96%142.00140.85142.3776.32142.0015.66B95.621.38M0.4918.131.7313.37-0.095.72-0.09
178PPG116.12837.41KBasic MaterialsSpecialty Chemicals-0.12-0.1%116.34115.49116.7290.88119.8529.85B97.241.38M0.6130.621.5410.55-3.115.47-3.11
179LYB103.352.31MBasic MaterialsSpecialty Chemicals-0.18-0.17%104.21103.15105.2276.71107.8341.44B238.422.39M0.9611.692.1425.75-4.157.43-4.15
180OLN36.21.46MBasic MaterialsSpecialty Chemicals-0.33-0.9%36.9536.1437.5221.1237.466.20B52.81.85M0.79145.062.4924.11-3.526.91-3.52
181AXTA33.3752.35MBasic MaterialsSpecialty Chemicals0.130.38%33.5232.9133.6724.4434.478.06B78.413.03M0.783313.253.9119.03-3.1819.03-3.18
182PAH10.62.05MBasic MaterialsSpecialty Chemicals-0.10-0.93%10.8210.5210.987.2614.823.09B21.732.91M0.703.3510.76-5.10.76-10.55
183NUE58.851.73MBasic MaterialsSteel & Iron1.021.76%58.6858.4659.9647.5968.0019.09B101.882.29M0.7616.782.2521.96-1.857.14-2.79
184STLD37.7952.32MBasic MaterialsSteel & Iron0.591.57%38.1337.6138.8726.5240.179.28B87.722.72M0.8517.782.7611.93-3.466.77-4.92
185MT29.455.87MBasic MaterialsSteel & Iron0.852.97%29.5529.1829.7418.8430.5030.24B172.734.19M1.409.332.7824.14-1.5412.75-3.44
186X27.1535.17MBasic MaterialsSteel & Iron1.837.23%27.8526.6729.3317.0541.835.07B954.911.59M3.03183.355.0529.39-7.4311.04-7.43
187CMC19.8351.37MBasic MaterialsSteel & Iron0.361.82%19.8419.5820.4215.5124.642.34B27.161.87M0.7331.284.214.84-5.647.86-10.45
188AKS4.41553.30MBasic MaterialsSteel & Iron-0.18-3.81%4.724.334.924.5811.391.52B235.3215.73M3.3912.67417.0221.96-27.861.96-29.81
189GGB3.25513.84MBasic MaterialsSteel & Iron-0.06-1.66%3.313.243.362.604.395.69B45.067.72M1.796.5310.46-11.550.77-12.5
190SID2.473.14MBasic MaterialsSteel & Iron-0.06-2.37%2.582.472.621.764.243.51B7.763.11M1.018.356.3210-17.940-29.43

Total: 190 #1 | First   <<<  [1]  >>> Last