/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Basic Materials, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 195 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1MON119.411.56MBasic MaterialsAgricultural Chemicals0.290.24%119.24119.01119.6097.35119.6052.46B186.621.59M0.9825.790.5421.83-0.162.76-0.16
2DD83.9334.86MBasic MaterialsAgricultural Chemicals0.000%83.5483.3185.1666.0286.3672.83B2925.892.54M13.7532.791.1822.78-1.444.78-1.44
3CF35.545.59MBasic MaterialsAgricultural Chemicals0.441.25%35.2535.2036.1322.0037.178.29B198.674.32M1.293.74211.94-2.6624.83-2.66
4MOS20.845.02MBasic MaterialsAgricultural Chemicals-0.47-2.21%21.3720.7321.4919.2334.367.32B104.514.11M1.2249.622.9224.2-4.628.37-4.62
5POT19.35.83MBasic MaterialsAgricultural Chemicals0.110.57%19.1919.1119.4315.7220.2716.21B112.454.51M1.2933.982.3926.81-1.0313.4-1.03
6IPI4.091.07MBasic MaterialsAgricultural Chemicals0.030.74%4.104.014.140.934.24501.53M4.391.90M0.567.81114.25-3.5423.94-3.54
7AA46.24.85MBasic MaterialsAluminum1.292.87%45.2244.8646.4420.0046.448.52B224.284.25M1.1452.563.2615.6-0.5217.11-0.52
8CENX19.721.34MBasic MaterialsAluminum0.462.39%19.3618.9819.755.9120.631.72B26.472.44M0.55514.06-1.2516.55-4.41
9APD150.52.62MBasic MaterialsChemicals - Major Diversified-0.45-0.3%150.91150.08151.30129.00151.4232.80B394.591.36M1.9311.31111.33-0.534.67-0.61
10PX136.512.03MBasic MaterialsChemicals - Major Diversified1.771.31%135.07134.66136.58114.43138.6939.05B277.381.14M1.7825.561.112.61-0.055.22-0.05
11FMC92.141.58MBasic MaterialsChemicals - Major Diversified0.780.85%91.6790.8992.4045.7792.4012.36B145.461.05M1.51273.411.8413.8-0.2810.29-0.28
12EMN86.671.50MBasic MaterialsChemicals - Major Diversified1.261.48%85.5185.1086.8662.7087.5412.55B129.971.01M1.4913.911.2912.67-0.223.45-0.99
13DOW66.6543.80MBasic MaterialsChemicals - Major Diversified0.000%65.0665.0466.6551.5767.5081.54B2919.415.42M8.0828.541.324.5706.620
14HUN28.293.71MBasic MaterialsChemicals - Major Diversified-0.35-1.22%28.6027.7128.6014.5528.676.79B105.052.87M1.2916.042.7613.85-1.338.81-1.33
15TROX23.37986.43KBasic MaterialsChemicals - Major Diversified-0.12-0.51%23.5023.2023.527.4023.522.78B23.051.05M0.9458.573.7114.42-0.6423.65-0.64
16FCX14.4821.17MBasic MaterialsCopper0.352.48%14.1513.9614.569.2417.0620.96B306.5419.15M1.1120.423.826.08-0.556.08-8.06
17AEM47.451.78MBasic MaterialsGold0.200.42%47.4946.9447.5835.0557.3510.97B84.571.37M1.3043.612.6911.58-4.332-8.5
18NEM38.093.41MBasic MaterialsGold0.310.82%37.8137.7538.1530.1941.9720.31B129.824.91M0.692.2521.82-0.444.18-3.86
19ABX16.97.93MBasic MaterialsGold-0.02-0.12%16.9816.7017.0213.8120.7819.71B134.0710.23M0.788.372.3421.2-2.991.2-7.9
20GG12.859.30MBasic MaterialsGold-0.12-0.93%13.0112.8213.0511.9117.8711.12B119.556.99M1.3323.582.4420.23-7.090.23-9.95
21AU9.52.25MBasic MaterialsGold0.000%9.449.359.538.8917.233.89B21.343.61M0.624.1711.6-5.286.86-12.52
22AGI7.141.95MBasic MaterialsGold-0.10-1.38%7.267.127.325.959.002.15B13.892.00M0.973.9110.28-5.431.42-16.78
23IAG6.363.72MBasic MaterialsGold0.030.47%6.356.286.473.147.252.96B23.645.10M0.735.84.3411.27-7.568.35-12.28
24SBGL4.836.77MBasic MaterialsGold-0.46-8.7%4.904.814.994.4314.982.57B32.73.03M2.235.7710.42-180.42-29.9
25SAND4.721.75MBasic MaterialsGold0.143.06%4.514.514.753.185.74870.91M8.251.65M1.0662.114.1414.66-3.288.76-4.84
26KGC4.525.92MBasic MaterialsGold-0.01-0.22%4.554.504.582.884.915.64B26.7410.72M0.55107.625.0520.89-6.618.65-7.94
27GFI4.363.65MBasic MaterialsGold0.092.11%4.274.274.392.605.333.58B15.915.07M0.7236.034.8613.32-2.466.34-7.23
28NG4.11.24MBasic MaterialsGold0.030.74%4.054.054.153.786.211.32B5.062.01M0.614.6811.49-4.651.49-11.64
29NGD3.792.93MBasic MaterialsGold0.020.53%3.753.753.832.394.992.18B11.15.19M0.5639.075.0311.34-6.1911.14-10.82
30AUY2.774.22MBasic MaterialsGold0.031.09%2.752.742.802.214.952.63B11.6810.40M0.4116.4621.47-5.143.75-12.62
31EGO2.2510.63MBasic MaterialsGold-0.07-3.02%2.322.172.351.774.341.61B23.916.01M1.779.5518.17-7.7920.32-7.79
32HMY1.992.84MBasic MaterialsGold0.000%1.981.972.041.563.82873.01M5.643.29M0.8633.176.4211.02-7.0111.17-9.13
33AKG1.06735.54KBasic MaterialsGold0.000%1.051.021.070.774.68215.66M0.781.72M0.43208.9814.95-5.364.95-17.19
34GSS0.721.15MBasic MaterialsGold0.010.8%0.730.710.740.591.01270.86M0.831.49M0.775.611.41-6.497.46-12.2
35LODE0.1653.45MBasic MaterialsGold-0.01-3.23%0.170.160.170.130.3934.65M0.572.97M1.1639.5713.13-8.333.13-17.5
36PPP0.15711.13MBasic MaterialsGold0.000%0.190.160.190.071.800.00M0.181.07M1.0651.741-1.81-57.54-1.81-58.66
37PXD137.091.00MBasic MaterialsIndependent Oil & Gas0.090.07%137.13136.21137.49125.46199.8323.32B137.51.99M0.50138.342.3325.1-0.859.27-0.85
38XEC107.17526.81KBasic MaterialsIndependent Oil & Gas-0.08-0.07%107.55106.88108.2389.49146.9610.01B56.461.13M0.4638.382.3815.21-0.9811.4-0.98
39FANG94.281.15MBasic MaterialsIndependent Oil & Gas-0.87-0.91%95.2594.0495.8982.77114.009.25B108.531.32M0.8725.922.5713.74-1.688.97-1.68
40EOG93.132.07MBasic MaterialsIndependent Oil & Gas0.080.09%93.0892.7193.6481.99109.3753.78B193.213.17M0.651.8724.56-0.5413.59-0.54
41EQT64.122.25MBasic MaterialsIndependent Oil & Gas-0.20-0.31%64.3663.6564.5449.6375.7411.11B144.584.04M0.5622902.312.62-2.767.46-2.76
42OXY61.863.22MBasic MaterialsIndependent Oil & Gas0.060.1%61.8061.5962.1557.2075.6047.30B199.273.66M0.88435.631.5221.58-0.915.4-0.91
43EGN52.39886.22KBasic MaterialsIndependent Oil & Gas-0.42-0.8%52.8852.1353.2546.1664.445.09B46.431.60M0.5582.92.5610.79-1.896.98-1.89
44COP47.556.22MBasic MaterialsIndependent Oil & Gas0.460.98%47.1147.0847.7839.0053.1757.87B295.586.98M0.892.225.67-0.4812.09-0.48
45PDCE44.02574.78KBasic MaterialsIndependent Oil & Gas-0.30-0.68%44.5043.5744.7836.7484.882.88B25.31.19M0.48312.23.8915.84-1.718.49-1.7
46APC43.762.64MBasic MaterialsIndependent Oil & Gas0.000%43.7443.4144.1239.9673.3324.52B115.344.86M0.542.5624.14-0.829.51-0.82
47HES42.733.21MBasic MaterialsIndependent Oil & Gas0.250.59%42.5442.0842.7937.2565.5613.43B137.254.08M0.792.722.86-0.1914.71-0.19
48APA41.751.87MBasic MaterialsIndependent Oil & Gas-0.55-1.3%42.3041.6142.3738.1469.0015.90B77.893.62M0.522.7522.66-2.59.47-2.5
49CLR37.033.15MBasic MaterialsIndependent Oil & Gas0.350.95%36.7636.5837.2229.0860.3013.74B116.733.30M0.953.3226.56-0.5115.43-0.51
50SU33.952.27MBasic MaterialsIndependent Oil & Gas-0.02-0.06%34.0533.8834.1525.7034.3756.34B77.163.23M0.7026.32.0921.59-1.2210.66-1.22
51DVN33.773.60MBasic MaterialsIndependent Oil & Gas-0.20-0.59%33.9533.6034.0228.7950.6917.75B121.744.91M0.737.642.9524.45-2.411.97-2.4
52CNQ33978.71KBasic MaterialsIndependent Oil & Gas0.220.67%32.8832.7033.1727.5235.2840.10B32.32.18M0.4529.681.9112.36-0.669.24-0.66
53RICE28.474.23MBasic MaterialsIndependent Oil & Gas-0.04-0.14%28.5728.2528.7318.3029.556.09B120.336.93M0.612.9423.15-2.38.17-2.3
54NFX27.81.91MBasic MaterialsIndependent Oil & Gas0.110.4%27.7127.4927.9624.4150.005.49B53.223.29M0.5818.033.3617.54-0.5713.61-0.57
55NBL26.427.29MBasic MaterialsIndependent Oil & Gas0.331.26%26.2126.1426.5222.9942.0312.47B192.545.16M1.413.0514.84-0.614.92-0.6
56COG26.216.26MBasic MaterialsIndependent Oil & Gas-0.31-1.17%26.4626.0826.5420.0227.1412.12B164.135.49M1.142.8220.5-3.148.04-3.43
57EPD26.042.37MBasic MaterialsIndependent Oil & Gas-0.10-0.38%26.1825.9926.2124.0130.2555.93B61.763.67M0.6520.491.620.19-1.43.7-1.74
58MUR25.671.77MBasic MaterialsIndependent Oil & Gas-0.15-0.58%25.9125.4126.0422.2135.194.43B45.43.56M0.503.2814.86-1.9515.58-1.95
59PE25.234.85MBasic MaterialsIndependent Oil & Gas-0.38-1.48%25.6024.9325.6622.9839.826.25B122.294.43M1.09140.953.3112.94-2.139.79-2.44
60MTDR24.74992.83KBasic MaterialsIndependent Oil & Gas-0.01-0.04%24.8324.4625.0819.9928.512.48B24.561.42M0.7012.795.0916.27-1.369.86-1.36
61RRC19.045.15MBasic MaterialsIndependent Oil & Gas-0.10-0.52%19.1918.8419.2416.0040.204.65B98.117.00M0.74128.654.5115.54-1.419.07-1.4
62CNX15.962.34MBasic MaterialsIndependent Oil & Gas0.100.63%15.8815.7116.0613.5522.343.67B37.343.39M0.693.0614.31-0.6213.43-0.62
63SM15.875.49MBasic MaterialsIndependent Oil & Gas-0.36-2.22%16.2415.7116.6212.2943.091.77B87.053.79M1.456.9618.55-4.5129.13-4.51
64CRZO14.093.49MBasic MaterialsIndependent Oil & Gas0.332.4%13.8813.7414.1511.1043.961.15B49.244.10M0.858.1112.72-3.8226.94-3.82
65GPOR13.582.79MBasic MaterialsIndependent Oil & Gas0.110.82%13.7413.4813.8510.9030.472.48B37.834.17M0.674.9414.14-1.9517.98-1.95
66LPI12.481.66MBasic MaterialsIndependent Oil & Gas0.211.71%12.3012.2812.519.5716.472.99B20.73.65M0.4525.215.5114.96-3.1112.84-3.63
67MRO127.78MBasic MaterialsIndependent Oil & Gas-0.02-0.17%12.0911.9212.1210.5519.2810.20B93.3814.53M0.543.3323-1.3212.78-1.32
68CPE11.134.27MBasic MaterialsIndependent Oil & Gas0.262.39%10.8810.8811.169.3418.532.25B47.585.04M0.8521.25.9317.64-1.3319.16-1.33
69WPX10.744.94MBasic MaterialsIndependent Oil & Gas0.070.66%10.7710.6010.798.3916.174.27B53.047.25M0.683.9715.71-1.3814.5-1.38
70OAS8.588.01MBasic MaterialsIndependent Oil & Gas0.121.42%8.558.458.706.6917.082.04B68.699.18M0.876.06113.34-1.3828.25-1.38
71KOS7.611.65MBasic MaterialsIndependent Oil & Gas0.050.66%7.567.547.634.397.902.96B12.542.06M0.803.7415.55-0.2613.92-0.26
72SWN5.9814.52MBasic MaterialsIndependent Oil & Gas-0.05-0.83%6.055.936.085.0014.982.98B86.8316.69M0.876.0315.1-1.8117.49-1.81
73SN4.462.79MBasic MaterialsIndependent Oil & Gas0.092.06%4.444.414.533.9614.39341.83M12.462.87M0.978.2715.44-7.4712.63-7.47
74CHK4.0419.12MBasic MaterialsIndependent Oil & Gas-0.01-0.25%4.083.984.103.558.203.60B77.2533.22M0.584.9826.04-3.3513.8-3.35
75ZN3.51451.95KBasic MaterialsIndependent Oil & Gas0.030.86%3.513.453.661.076.90182.21M1.591.85M0.249.0416.69-4.116.23-9.3
76BTE2.71921.87KBasic MaterialsIndependent Oil & Gas0.020.74%2.722.662.752.135.61638.07M2.51.34M0.694.8413.83-5.917.32-5.9
77GTE2.111.12MBasic MaterialsIndependent Oil & Gas-0.02-0.94%2.152.112.171.933.30832.97M2.361.25M0.895.2110.96-7.059.33-7.05
78AXAS1.731.23MBasic MaterialsIndependent Oil & Gas0.010.58%1.701.691.761.412.99280.88M2.131.15M1.0720.65.0816.13-1.78.81-2.81
79JONE1.662.32MBasic MaterialsIndependent Oil & Gas0.2316.08%1.501.471.720.855.34120.77M3.851.10M2.1122.76150.91-3.4995.29-3.49
80DNR1.274.96MBasic MaterialsIndependent Oil & Gas-0.01-0.78%1.311.241.330.914.29495.18M6.36.39M0.789.29117.59-4.5139.56-4.51
81GST0.6942570.32KBasic MaterialsIndependent Oil & Gas0.023.64%0.650.650.690.382.19138.53M0.42.37M0.249.89117.66-0.8336.12-0.83
82HUSA0.49911.29MBasic MaterialsIndependent Oil & Gas-0.00-0.18%0.500.490.530.161.0527.07M0.651.07M1.2117.7316.19-16.828.5-16.82
83RIO48.452.08MBasic MaterialsIndustrial Metals & Minerals0.210.44%47.9947.7748.5130.6949.8986.87B100.763.36M0.6214.131.8312.04-0.94.89-2.89
84BHP42.232.79MBasic MaterialsIndustrial Metals & Minerals-0.04-0.09%42.1642.0142.3030.8444.62112.42B117.712.67M1.0419.131.910.98-3.012.45-5.36
85BBL36.591.40MBasic MaterialsIndustrial Metals & Minerals0.070.19%36.5236.3536.6726.9639.1297.40B51.161.73M0.8116.572.0711.08-32.04-6.47
86SLCA28.991.07MBasic MaterialsIndustrial Metals & Minerals-0.21-0.72%29.4428.5829.5324.2661.492.35B31.092.80M0.38165.664.5411.68-4.2316.66-4.23
87TCK25.365.00MBasic MaterialsIndustrial Metals & Minerals0.000%24.0723.9525.452.5626.600.00M126.848.51M0.595.4215.89-4.6620.76-4.66
88SWC183.02MBasic MaterialsIndustrial Metals & Minerals0.000%17.9917.9918.009.4018.000.00M54.272.09M1.442.2710.1704.960
89BVN13.03513.12KBasic MaterialsIndustrial Metals & Minerals-0.07-0.53%13.0812.9813.149.8715.104.01B6.691.34M0.382.7510.93-1.962.12-7.85
90VALE10.7830.30MBasic MaterialsIndustrial Metals & Minerals-0.13-1.19%10.7410.5710.805.0411.7255.55B326.5828.36M1.0715.494.3922.28-2.978.02-8.02
91CCJ10.04918.68KBasic MaterialsIndustrial Metals & Minerals-0.04-0.4%10.1310.0010.147.4113.363.97B9.221.84M0.502.1920.4-2.814.04-3
92HCLP9.13.64MBasic MaterialsIndustrial Metals & Minerals-0.15-1.62%9.008.909.257.2523.30828.37M33.141.92M1.905.6316.43-2.6721.33-2.67
93PVG8.311.86MBasic MaterialsIndustrial Metals & Minerals0.212.59%8.118.118.386.8212.531.51B15.451.63M1.144.4212.59-7.157.23-10.06
94CLF7.275.57MBasic MaterialsIndustrial Metals & Minerals-0.09-1.22%7.277.137.324.9112.372.16B40.5111.27M0.4933.355.2525.21-5.345.21-17.1
95TAHO5.642.95MBasic MaterialsIndustrial Metals & Minerals0.152.73%5.485.485.694.2414.601.76B16.633.56M0.8310.279.7214.25-9.6233.02-19.43
96CLD3.47798.14KBasic MaterialsIndustrial Metals & Minerals0.247.43%3.213.213.472.788.03260.70M2.771.01M0.797.93110.16022.180
97FMSA3.462.53MBasic MaterialsIndustrial Metals & Minerals0.000%3.463.403.562.4613.12775.32M8.766.04M0.4210.1915.17-7.2440.65-7.24
98TRQ3.124.28MBasic MaterialsIndustrial Metals & Minerals0.010.32%3.113.093.132.443.806.28B13.374.98M0.86524.6711.96-2.193.65-9.57
99MUX2.214.78MBasic MaterialsIndustrial Metals & Minerals-0.23-9.47%2.182.132.242.134.43687.01M32.522.70M5.4810.1713.29-15.713.29-23.08
100NAK1.96.29MBasic MaterialsIndustrial Metals & Minerals0.073.83%1.851.851.980.543.45577.48M11.962.67M2.367.717.34-4.0421.79-4.04
101UEC1.37408.23KBasic MaterialsIndustrial Metals & Minerals0.000%1.361.341.370.811.92189.99M0.561.35M0.306.313.01-6.88.73-6.8
102CVX116.346.18MBasic MaterialsMajor Integrated Oil & Gas1.151%115.25115.19116.4297.68119.00220.46B719.445.10M1.2137.721.3423.62-0.079.64-0.07
103XOM80.229.28MBasic MaterialsMajor Integrated Oil & Gas0.130.16%80.0679.9980.3976.0593.22339.90B744.110.30M0.9028.920.8121.06-0.215.48-0.21
104RDS-B59.951.11MBasic MaterialsMajor Integrated Oil & Gas0.641.08%59.7259.6859.9749.5659.97246.18B66.41.50M0.7430.650.9812.09-0.037.26-0.03
105TOT54.03843.98KBasic MaterialsMajor Integrated Oil & Gas0.220.41%54.1253.9154.3245.0554.71134.59B45.61.33M0.6318.631.3211.67-0.535.59-0.53
106BP36.955.23MBasic MaterialsMajor Integrated Oil & Gas0.300.82%36.9136.8637.0932.5338.68121.24B193.124.37M1.2032.241.1223.01-0.389-0.38
107YPF20.14557.08KBasic MaterialsMajor Integrated Oil & Gas-0.04-0.2%20.2220.1320.3915.0026.487.91B11.221.05M0.532.5522.34-2.892.34-4.64
108STO19.63902.34KBasic MaterialsMajor Integrated Oil & Gas0.070.36%19.5819.5619.6515.0419.6563.56B17.711.74M0.521.1212.08-0.16.45-0.1
109ECA10.6910.63MBasic MaterialsMajor Integrated Oil & Gas0.020.19%10.7110.5810.888.0113.8510.40B113.6512.63M0.8412.743.71110.55-1.7521.62-1.75
110DDC14.181.04MBasic MaterialsNonmetallic Mineral Mining0.010.07%14.1714.1714.198.1214.201.16B14.821.43M0.7320.430.3310.21-0.140.85-0.14
111CXO122.53942.73KBasic MaterialsOil & Gas Drilling & Exploration-0.52-0.42%123.47121.45123.86106.73147.5518.08B115.511.29M0.7328.442.4616.1-1.1914.8-1.19
112HP49.061.45MBasic MaterialsOil & Gas Drilling & Exploration-1.11-2.21%50.4548.8850.4542.1685.785.33B70.982.11M0.692.9212.04-3.0116.37-3.01
113RSPP32.012.41MBasic MaterialsOil & Gas Drilling & Exploration0.250.79%31.7631.7332.1728.7646.925.08B77.012.31M1.0459.063.415.92-0.511.3-0.81
114AR20.272.00MBasic MaterialsOil & Gas Drilling & Exploration-0.25-1.22%20.5420.1320.6918.2328.306.39B40.473.20M0.62471.42.7111.05-2.747.59-2.74
115PTEN18.684.10MBasic MaterialsOil & Gas Drilling & Exploration-0.03-0.16%18.8518.3918.9314.8329.763.95B76.624.35M0.944.3414.88-1.3222.73-1.32
116DO13.272.59MBasic MaterialsOil & Gas Drilling & Exploration-0.06-0.45%13.3813.1113.4210.0622.651.82B34.343.03M0.8510.795.2212.71-5.8227.35-5.82
117RDC11.484.13MBasic MaterialsOil & Gas Drilling & Exploration0.121.06%11.4111.2411.679.0221.681.45B47.413.95M1.055.3718.2-1.7126.43-1.71
118PBR-A9.635.15MBasic MaterialsOil & Gas Drilling & Exploration0.040.42%9.659.519.706.9611.7762.81B49.66.31M0.822.8811.8-1.2313.83-1.83
119ERF9.39717.28KBasic MaterialsOil & Gas Drilling & Exploration0.101.08%9.329.289.415.6110.332.27B6.741.00M0.713.092.8514.33-1.5711.39-1.57
120CVE9.366.94MBasic MaterialsOil & Gas Drilling & Exploration0.222.41%9.189.159.486.7616.8211.50B64.995.02M1.383.934.217.59-1.2728.57-1.27
121RIG9.3512.89MBasic MaterialsOil & Gas Drilling & Exploration0.060.65%9.359.199.387.2016.663.66B120.5415.90M0.814.9326.25-1.7926.18-1.79
122ATW8.152.82MBasic MaterialsOil & Gas Drilling & Exploration0.111.37%8.137.988.195.9115.37655.73M22.945.80M0.498.1919.25-2.1631.03-2.16
123NBR7.488.23MBasic MaterialsOil & Gas Drilling & Exploration-0.16-2.09%7.677.417.686.1818.402.14B61.548.12M1.014.7517.78-2.7316.69-2.73
124HK6.232.56MBasic MaterialsOil & Gas Drilling & Exploration-0.19-2.96%6.426.216.533.6911.29894.28M15.943.57M0.721.476.3311.47-8.388.54-8.38
125ESV5.229.17MBasic MaterialsOil & Gas Drilling & Exploration0.030.58%5.235.105.244.1012.041.59B47.8518.28M0.5032.626.8919.89-2.6123.99-2.61
126WLL4.919.14MBasic MaterialsOil & Gas Drilling & Exploration0.010.2%4.954.804.973.9713.391.78B44.8920.73M0.448.06214.19-1.2123.68-1.21
127NE4.015.36MBasic MaterialsOil & Gas Drilling & Exploration0.000%4.073.964.083.148.37982.06M21.498.55M0.638.8728.38-1.7227.71-1.72
128BBG3.881.86MBasic MaterialsOil & Gas Drilling & Exploration0.215.72%3.623.623.892.668.24290.54M7.231.47M1.277.95123.17-0.2645.86-0.26
129WTI2.573.25MBasic MaterialsOil & Gas Drilling & Exploration0.124.9%2.452.452.581.313.47353.57M8.351.97M1.652.7610.5130.46-6.5540.44-6.55
130PWE1.264.92MBasic MaterialsOil & Gas Drilling & Exploration-0.06-4.55%1.321.191.340.822.050.00M6.21.52M3.2329.4915.88-5.977.69-13.7
131NOG0.8392226.53KBasic MaterialsOil & Gas Drilling & Exploration-0.00-0.1%0.850.800.860.664.0051.79M0.191.00M0.2338.19116.56-2.4227.15-19.31
132SDRL0.33539.29MBasic MaterialsOil & Gas Drilling & Exploration0.0620.07%0.260.260.380.154.59168.99M13.169.14M4.3039.73252.27-11.84123.33-11.84
133VNR0.2Basic MaterialsOil & Gas Drilling & Exploration0.000%0.000.000.000.172.680.00M04.06M0.0085.44117.65-33.3317.65-81.98
134SLB67.896.82MBasic MaterialsOil & Gas Equipment & Services0.020.03%68.0067.4768.2562.5687.8494.00B462.826.77M1.01534.571.7922.2-0.538.52-0.53
135BHI57.684.12MBasic MaterialsOil & Gas Equipment & Services3.175.82%55.0054.5757.7343.0968.590.00M237.92.81M1.472.5328.4-0.098.4-0.09
136HAL42.817.00MBasic MaterialsOil & Gas Equipment & Services0.190.45%42.8242.3742.9238.1858.7837.31B299.888.93M0.782.1923.76-0.2611.83-0.26
137NOV35.182.24MBasic MaterialsOil & Gas Equipment & Services0.411.18%34.9334.6635.2629.9043.6313.37B78.743.08M0.732.1125.58-0.2317.54-0.23
138FTI27.613.14MBasic MaterialsOil & Gas Equipment & Services0.361.32%27.3627.2527.6525.1737.0912.90B86.623.08M1.0233.392.0416.6-0.149.69-0.14
139OII26.1654.72KBasic MaterialsOil & Gas Equipment & Services0.140.54%26.0925.9026.3120.7432.122.56B17.091.41M0.463.3612.84-1.6619.29-1.66
140RES22.711.32MBasic MaterialsOil & Gas Equipment & Services0.010.04%22.8322.4422.9014.7223.364.94B29.971.65M0.803.2114.56-1.1724.99-1.17
141FET14.1558.34KBasic MaterialsOil & Gas Equipment & Services0.050.36%14.1014.0014.2510.0526.251.36B7.871.01M0.555.216.42-2.0839.6-2.08
142SPN10.563.25MBasic MaterialsOil & Gas Equipment & Services0.232.23%10.4110.2410.587.9119.391.62B34.334.29M0.765.56110.81-0.1933.5-0.19
143SYRG8.133.40MBasic MaterialsOil & Gas Equipment & Services0.070.87%8.048.028.185.8710.380.00M27.632.77M1.234.0811.5-3.671.5-13.51
144HLX7.411.29MBasic MaterialsOil & Gas Equipment & Services0.020.27%7.417.367.474.8211.871.09B9.521.30M0.994.9715.41-1.5923.71-1.59
145MDR6.861.46MBasic MaterialsOil & Gas Equipment & Services0.060.88%6.806.766.874.418.331.95B104.30M0.3426.384.3214.41-0.5819.51-0.58
146FTK5.481.27MBasic MaterialsOil & Gas Equipment & Services0.061.11%5.455.425.644.5615.23314.18M6.981.17M1.096.4215.38-5.8420.18-7.43
147WFT4.1421.58MBasic MaterialsOil & Gas Equipment & Services-0.29-6.55%4.444.124.453.397.094.09B89.3317.77M1.216.4820.49-9.6111.59-9.61
148PDS2.834.03MBasic MaterialsOil & Gas Equipment & Services-0.05-1.74%2.892.802.962.386.25829.86M11.393.09M1.306.1411.8-5.6718.91-5.67
149TTI2.631.79MBasic MaterialsOil & Gas Equipment & Services0.083.14%2.612.562.691.856.34304.81M4.711.21M1.489.27123.47-2.2342.16-2.23
150OKS51.075.02MBasic MaterialsOil & Gas Pipelines0.320.63%51.1350.8051.5836.1357.410.00M256.321.06M4.753.1915.43-1.0710.42-1.07
151TRGP47.491.23MBasic MaterialsOil & Gas Pipelines0.260.55%47.2946.9548.0840.2561.8310.24B58.621.68M0.742.4212.59-1.2311.77-1.23
152LNG44.341.52MBasic MaterialsOil & Gas Pipelines0.420.96%43.8543.6544.4735.0751.4110.31B67.331.81M0.842.8225.5-0.298.97-0.29
153ENB41.221.30MBasic MaterialsOil & Gas Pipelines0.260.63%41.0940.8941.3337.3745.0967.84B53.532.03M0.6433.31.4511-0.415.21-0.41
154MPLX34.721.43MBasic MaterialsOil & Gas Pipelines-0.48-1.36%35.2734.6835.4130.0939.4313.49B49.651.39M1.0341.481.5711.49-25.63-2
155WMB30.53.96MBasic MaterialsOil & Gas Pipelines-0.08-0.26%30.6430.4830.7527.3532.6925.21B120.644.85M0.8248.111.6321.06-0.915.9-0.91
156SEMG27.25852.71KBasic MaterialsOil & Gas Pipelines-0.50-1.8%27.8027.0527.8522.5543.202.14B23.241.02M0.84269.83.2111.87-2.8514.02-2.85
157SXL23.947.04MBasic MaterialsOil & Gas Pipelines-0.09-0.37%24.2323.7224.2522.0731.490.00M168.432.80M2.512.2812.09-1.682.22-3.12
158PAGP22.711.61MBasic MaterialsOil & Gas Pipelines-0.21-0.92%22.9122.6823.0214.4436.093.49B36.671.89M0.852.9710.13-3.0314.12-3.03
159PAA21.972.03MBasic MaterialsOil & Gas Pipelines-0.01-0.05%21.8521.7122.0918.8233.9515.92B44.573.37M0.6016.952.6311.2-2.4913.01-2.49
160KMI19.567.37MBasic MaterialsOil & Gas Pipelines0.170.88%19.4419.3619.6018.2323.3643.68B144.179.99M0.7464.551.7721.72-0.24.49-0.2
161ETP18.628.50MBasic MaterialsOil & Gas Pipelines-0.15-0.8%18.7718.5718.9617.8529.7620.48B158.355.89M1.442.0110.27-2.052.03-4.46
162ETE17.768.63MBasic MaterialsOil & Gas Pipelines0.120.68%17.7817.6718.0713.7720.0519.17B153.184.31M2.0022.42.0623.32-1.728.29-1.72
163EEP15.491.72MBasic MaterialsOil & Gas Pipelines-0.03-0.19%15.5015.3915.5413.8726.376.51B26.71.31M1.322.2911.24-2.0210.17-2.02
164QEP7.985.45MBasic MaterialsOil & Gas Pipelines-0.01-0.13%8.007.948.117.0221.121.92B43.515.71M0.965.6814.04-3.2712.71-3.27
165FI7.731.11MBasic MaterialsOil & Gas Pipelines-0.06-0.77%7.817.617.896.0414.861.72B8.611.44M0.774.0119.03-2.0326.93-2.03
166TSO99.531.25MBasic MaterialsOil & Gas Refining & Marketing1.661.7%98.2598.0199.7672.7899.760.00M124.622.13M0.591.5822.61-0.236.62-0.23
167PSX89.091.93MBasic MaterialsOil & Gas Refining & Marketing0.780.88%88.3788.0289.3175.1489.3145.57B171.822.01M0.9626.661.4424.17-0.258.81-0.25
168VLO72.713.87MBasic MaterialsOil & Gas Refining & Marketing0.510.71%72.2071.5673.2051.1773.2032.11B281.43.76M1.0317.952.2524.57-0.6711.69-0.67
169MPC54.24.52MBasic MaterialsOil & Gas Refining & Marketing0.621.16%53.7553.3854.3339.2956.8127.44B245.123.94M1.1532.322.7323.71-0.249.87-0.51
170WNR36.1817.02MBasic MaterialsOil & Gas Refining & Marketing-0.02-0.06%36.2035.9436.4718.1440.090.00M615.741.33M12.822.2511.46-2.35.7-2.92
171HFC33.672.52MBasic MaterialsOil & Gas Refining & Marketing0.782.37%32.8932.6433.7122.6334.785.91B84.92.88M0.8742.734.5425.38-0.1222.79-0.12
172DK25.91923.63KBasic MaterialsOil & Gas Refining & Marketing-0.05-0.19%26.0025.6726.0014.7627.851.61B23.931.15M0.804.4814.01-2.4822.8-2.48
173PBF25.821.86MBasic MaterialsOil & Gas Refining & Marketing0.371.45%25.4025.2126.1218.4830.982.83B47.922.30M0.814.7815.34-1.1532.68-1.15
174NGL10.551.29MBasic MaterialsOil & Gas Refining & Marketing0.201.93%10.4010.4010.738.5725.801.28B13.571.30M0.995.53112.83-3.2123.1-3.21
175SLW20.913.45MBasic MaterialsSilver0.261.26%21.0220.5721.0916.9429.530.00M72.222.58M1.343.31210.46-0.8511.52-4.82
176SSRI9.56803.74KBasic MaterialsSilver-0.15-1.54%9.669.569.767.7015.840.00M7.682.00M0.403.4110-3.347.78-4.02
177CDE9.261.84MBasic MaterialsSilver0.060.65%9.189.139.397.3013.651.68B17.032.26M0.8224.054.1412.09-1.3814.89-2.63
178AG7.041.97MBasic MaterialsSilver0.192.77%6.926.867.105.9213.111.17B13.883.75M0.5390.265.8224.14-2.913.37-7.85
179HL5.133.84MBasic MaterialsSilver0.132.6%5.025.025.154.617.642.05B19.684.27M0.9041.713.4122.81-1.723.43-7.4
180FSM4.711.01MBasic MaterialsSilver0.112.39%4.604.604.734.118.21749.94M4.781.16M0.8818.45.712.61-4.857.53-10.63
181EXK2.371.69MBasic MaterialsSilver-0.01-0.42%2.412.332.472.085.84302.07M4.011.73M0.9846.478.0711.72-8.4911.79-12.55
182ALB134.652.01MBasic MaterialsSpecialty Chemicals3.632.77%131.50131.22135.2676.32135.2614.88B270.441.35M1.4817.222.2518.2-0.4518.67-0.45
183PPG108.341.03MBasic MaterialsSpecialty Chemicals1.541.44%107.00106.77108.3889.64113.6727.79B111.761.31M0.7928.51.2913.58-0.046.62-0.04
184LYB96.561.97MBasic MaterialsSpecialty Chemicals0.981.03%95.8995.4396.6975.7697.6438.22B190.382.32M0.8510.781.6522.79-0.139.3-0.13
185OLN33.712.24MBasic MaterialsSpecialty Chemicals0.250.75%33.5032.9833.8118.2433.885.60B75.472.17M1.03131.172.8329.02-0.313.65-0.3
186AXTA29.281.30MBasic MaterialsSpecialty Chemicals0.050.17%29.2029.1829.4124.2734.107.12B38.012.10M0.6229281.5111.91-0.683.79-1.81
187PAH11.531.86MBasic MaterialsSpecialty Chemicals-0.05-0.43%11.5611.4311.696.8514.823.31B21.422.91M0.644.5414.34-4.397.86-6.41
188NUE55.112.69MBasic MaterialsSteel & Iron0.841.55%54.2753.8055.3345.3068.0017.60B1482.42M1.1115.472.3323.67-0.46.66-2.03
189STLD33.832.12MBasic MaterialsSteel & Iron0.030.09%33.8033.2033.9823.3440.178.11B71.82.82M0.7515.542.9212.45-1.715.06-4.81
190MT26.913.36MBasic MaterialsSteel & Iron-0.20-0.74%26.8826.6126.9516.2628.1127.45B90.466.10M0.558.472.0121.13-1.824.26-2.54
191X25.6510.73MBasic MaterialsSteel & Iron0.120.47%25.4024.9825.7716.1741.834.49B275.3114.85M0.72162.344.1323.01-4.477.23-9.52
192CMC18.071.75MBasic MaterialsSteel & Iron-0.14-0.77%18.2117.8518.2415.0824.642.09B31.612.12M0.8327.932.9713.97-1.95.36-6.86
193AKS5.6110.32MBasic MaterialsSteel & Iron0.000%5.605.515.664.2411.391.77B57.8718.25M0.5714.694.6422.56-3.619.36-6.81
194GGB3.756.48MBasic MaterialsSteel & Iron-0.12-3.1%3.843.723.862.494.396.41B24.36.84M0.9511.56.1711.35-5.36.53-11.76
195SID3.433.60MBasic MaterialsSteel & Iron-0.11-3.11%3.523.373.531.764.244.65B12.342.77M1.3010.996.8118.54-3.3840.57-3.38

Total: 195 #1 | First   <<<  [1]  >>> Last