/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Consumer Goods, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 91 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1IRBT66.67653.92KConsumer GoodsAppliances-0.52-0.77%67.0666.2067.8148.46109.781.83B43.61.10M0.5932.495.4515.89-1.965.89-18.63
2TSLA321.96.03MConsumer GoodsAuto Manufacturers - Major-9.63-2.9%332.25320.26332.61178.19389.6154.52B1941.255.71M1.062.9921.65-3.221.65-11.32
3GM43.1312.53MConsumer GoodsAuto Manufacturers - Major0.150.35%42.7241.9043.3730.2146.7663.04B540.3412.73M0.987.522.4922.94-5.52.94-7.76
4TTM33.161.48MConsumer GoodsAuto Manufacturers - Major0.401.22%33.5333.0933.6628.9740.9522.83B49.071.27M1.1620.951.8123.33-1.495.4-1.49
5F12.3836.10MConsumer GoodsAuto Manufacturers - Major0.110.9%12.4012.2812.4710.4713.2749.29B446.9735.64M1.0113.061.8423.6-0.724.3-0.72
6DLPH99.571.46MConsumer GoodsAuto Parts0.190.19%100.5099.09101.1360.50104.0926.84B145.491.58M0.9221.281.7612.23-1.543.9-3.26
7BWA52.89695.17KConsumer GoodsAuto Parts0.170.32%53.3952.6253.4833.0953.8411.23B36.771.67M0.4259.311.912.5-1.765.19-1.76
8ALSN43.852.52MConsumer GoodsAuto Parts1.363.2%43.1543.0744.1228.2945.696.45B110.411.97M1.2824.6023.1218.97-4.0321.6-4.03
9JCI41.393.17MConsumer GoodsAuto Parts0.000%41.7641.1041.8536.7446.1738.79B131.054.79M0.661.7410.71-2.842.15-2.84
10LKQ37.684.15MConsumer GoodsAuto Parts-0.01-0.03%37.8837.2738.1627.8538.0711.75B156.251.25M3.3023.861.8315.31-1.265.31-1.26
11DAN30.8951.60MConsumer GoodsAuto Parts0.411.33%30.9430.5831.2914.5330.944.47B49.421.17M1.376.562.3717.27-1.2610.3-1.26
12MTOR26.06512.31KConsumer GoodsAuto Parts0.050.19%26.2025.8626.509.8927.032.33B13.351.63M0.314.27422.8912.4-1.853.7-2.29
13GNTX19.341.25MConsumer GoodsAuto Parts-0.07-0.36%19.5219.2919.6316.0622.125.60B24.191.91M0.6615.572.4312.55-1.483.15-6.93
14AXL17.8451.59MConsumer GoodsAuto Parts0.060.31%18.1217.7018.2812.6121.252.02B28.41.73M0.926.253.8310.99-3.963.99-5.43
15WPRT3.7211.57MConsumer GoodsAuto Parts0.267.54%3.593.533.820.824.09489.00M5.831.26M1.2411.57115.56-2.5919.65-9.02
16BUD122.091.05MConsumer GoodsBeverages - Brewers-0.69-0.56%122.44122.00123.2498.28126.50237.40B128.71.49M0.7161.21.2512.85-0.932.85-3.49
17TAP81.6051.94MConsumer GoodsBeverages - Brewers0.740.91%81.5980.2583.3278.10106.3517.64B158.651.48M1.318.191.7524.49-2.064.49-3.89
18PEP110.152.06MConsumer GoodsBeverages - Soft Drinks-0.08-0.07%109.76109.61110.6898.50119.39156.66B226.753.57M0.5822.771.0620.72-0.980.89-3.06
19DPS86.055988.72KConsumer GoodsBeverages - Soft Drinks0.400.46%86.0285.5786.6681.0599.4715.66B85.081.13M0.8820.671.5711.3-1.73.39-5.95
20MNST57.71.23MConsumer GoodsBeverages - Soft Drinks-0.23-0.4%58.3457.6058.4340.6458.5433.12B71.181.82M0.6844.091.4523.18-1.434.76-1.43
21KO45.885.07MConsumer GoodsBeverages - Soft Drinks-0.10-0.22%45.7545.6346.0939.8846.98195.99B232.619.21M0.5548.52120.55-1.861.33-1.94
22CCE40.4999340.49KConsumer GoodsBeverages - Soft Drinks-0.36-0.88%40.8540.4540.9430.5544.7519.78B13.791.09M0.3121.961.311.33-2.321.33-3.94
23STZ216.275923.99KConsumer GoodsBeverages - Wineries & Distillers-2.82-1.28%219.37216.27219.56144.00219.5642.83B199.841.21M0.7625.1541.3112.79-1.55.35-1.5
24PAY18.775575.68KConsumer GoodsBusiness Equipment-0.31-1.6%19.2518.7119.3215.1021.482.16B10.811.38M0.422.7110.35-4.840.35-11.36
25PBI11.63510.41MConsumer GoodsBusiness Equipment-2.11-15.32%12.5711.2013.2312.1716.602.28B121.141.80M5.7824.0183.6913.88-17.013.88-18.86
26PM104.022.79MConsumer GoodsCigarettes-0.62-0.59%104.78103.95105.0086.78123.55161.87B290.083.73M0.7523.091.5520.07-3.550.07-9.77
27RAI66.89Consumer GoodsCigarettes-66.89-100%65.400.000.0043.3867.810.00M06.79M0.000.9613.34-0.164.66-0.16
28BTI64.8252.97MConsumer GoodsCigarettes0.430.66%65.0164.5965.1852.7173.41120.44B192.572.99M0.9921.731.4211.34-1.745.68-1.74
29MO64.7614.08MConsumer GoodsCigarettes0.540.84%64.5664.3465.0360.0177.79124.83B264.127.49M0.548.5391.7221.73-1.793.92-1.79
30CHD46.313.04MConsumer GoodsCleaning Products1.142.52%45.3945.2846.4742.5654.1811.38B140.561.49M2.0326.981.7613.51-0.343.51-4.04
31HSY106.78528.06KConsumer GoodsConfectioners0.600.57%106.57105.61106.8695.68116.4922.53B56.391.03M0.5133.891.524.16-0.674.16-3.79
32MDLZ41.2855.80MConsumer GoodsConfectioners-0.15-0.35%41.8541.2641.8839.1947.2362.87B239.618.77M0.6636.681.7725.35-2.845.35-2.84
33DF9.7451.19MConsumer GoodsDairy Products-0.01-0.05%9.809.699.989.6122.31903.70M11.631.82M0.6616.32.5811.4-3.031.4-12.6
34AAPL166.6328.78MConsumer GoodsElectronic Equipment-2.41-1.43%169.87165.61169.94104.08169.94870.08B4796.4328.38M1.0119.12471.726.28-1.958.17-1.95
35PHG41.271.98MConsumer GoodsElectronic Equipment0.481.18%41.1741.0841.3528.1942.3538.61B81.621.47M1.3522.511.4713.02-0.193.15-2.55
36BG69.7951.55MConsumer GoodsFarm Products1.021.48%70.4869.6871.7562.6483.7510.03B107.91.02M1.5120.42.1412.62-2.723.94-5.73
37ADM40.685.44MConsumer GoodsFarm Products-0.19-0.46%40.9740.0841.1139.9547.8822.79B221.462.85M1.9117.131.7921.83-7.061.83-8.42
38PF54.7425680.37KConsumer GoodsFood - Major Diversified0.320.59%54.5554.5255.2746.3666.676.52B37.251.06M0.6435.771.6313.02-1.973.02-5.08
39PPC31.675550.35KConsumer GoodsFood - Major Diversified-0.11-0.33%31.9431.4632.1817.1532.107.96B17.431.30M0.4216.142.5713.58-1.5712.4-1.57
40LEG46.491.16MConsumer GoodsHome Furnishings & Fixtures-0.77-1.63%47.1546.0047.5343.1754.976.23B53.981.00M1.1618.7211.07-10.581.07-10.58
41NWL40.996.65MConsumer GoodsHousewares & Accessories0.210.51%40.8940.7141.3139.5855.0820.01B272.384.89M1.3616.311.9613.56-0.773.56-6.82
42TSN73.41.44MConsumer GoodsMeat Products0.490.67%73.1673.0773.6655.7273.5426.90B105.92.43M0.5915.461.4123.7-0.355.17-0.35
43HRL31.092.14MConsumer GoodsMeat Products-0.07-0.22%30.9730.9031.4629.7538.3816.42B66.432.40M0.8919.2011.7313.29-1.184.5-2.87
44BRFS13.48988.60KConsumer GoodsMeat Products0.010.07%13.4913.4113.6510.6017.2110.85B13.331.77M0.563.0612.51-2.812.51-13.03
45IP57.53011.29MConsumer GoodsPackaging & Containers0.260.45%57.6557.3157.9343.5558.9623.85B74.141.78M0.7229.3361.4622.48-1.742.48-2.43
46BMS45.2338.32KConsumer GoodsPackaging & Containers0.180.4%45.1545.0145.6640.6051.984.13B15.291.19M0.2820.541.9112.08-4.842.08-4.84
47SEE43.8551.38MConsumer GoodsPackaging & Containers-0.38-0.85%44.3143.8244.4941.2250.628.41B60.582.44M0.5722.88114.2410.08-2.330.33-3.74
48BLL42.721.70MConsumer GoodsPackaging & Containers-0.21-0.49%43.2042.6143.2435.6543.2415.11B72.712.07M0.8260.911.4410.97-1.22.5-1.2
49OI24.005949.33KConsumer GoodsPackaging & Containers0.120.48%24.2423.9024.4417.3125.903.96B22.791.29M0.7417.62.4512.67-1.783.38-7.32
50GPK15.7852.92MConsumer GoodsPackaging & Containers0.301.9%15.4815.4815.8112.0015.634.83B46.163.34M0.8728.922.6413.51-0.1611.95-0.16
51FBR16.19691.37KConsumer GoodsPaper & Paper Products0.251.57%16.0715.9216.287.4917.218.92B11.191.66M0.424.1914.93-1.114.82-5.93
52EL122.526.43MConsumer GoodsPersonal Products10.719.58%120.15117.14124.8075.30124.8045.21B788.332.17M2.9736.67931.84111.64-1.8313.18-1.83
53KMB112.0951.93MConsumer GoodsPersonal Products-0.42-0.37%111.90111.10113.46110.33136.2139.91B216.021.71M1.1318.861.8810.92-2.011.6-5.68
54PG87.133.72MConsumer GoodsPersonal Products0.790.91%86.3386.1187.1481.1894.67221.29B323.736.91M0.5415.521.4421.64-0.731.64-6.82
55HLF71.08794.11KConsumer GoodsPersonal Products-1.54-2.12%73.0071.0873.1647.6279.646.58B56.451.55M0.5115.333.0521.64-2.845.33-10.75
56CL70.772.45MConsumer GoodsPersonal Products0.320.45%70.7270.3970.9063.4377.2762.28B173.493.04M0.8126.281.6622.49-1.942.49-7
57UN57.68750.53KConsumer GoodsPersonal Products-0.28-0.48%57.9557.5757.9838.4161.62162.73B43.291.60M0.4724.571.6212.41-0.793.82-6.39
58UL56.25960.26KConsumer GoodsPersonal Products-0.40-0.71%56.5556.1856.6538.5860.13158.88B54.011.19M0.8123.161.712.55-0.954.28-6.45
59COTY15.353.43MConsumer GoodsPersonal Products-0.05-0.32%15.4815.1715.5614.8122.4611.50B52.716.26M0.553.0623.65-1.353.65-10.81
60AVP2.3152.81MConsumer GoodsPersonal Products0.041.54%2.302.272.332.116.801.02B6.514.26M0.665.8729.72-0.649.72-4.73
61GPRO10.626.34MConsumer GoodsPhotographic Equipment & Supplies0.191.82%10.4710.2910.657.1413.091.41B67.316.91M0.924.48210.17-0.7517.61-0.75
62SJM105.287554.04KConsumer GoodsProcessed & Packaged Goods-0.76-0.72%105.87104.96105.94101.82143.6811.97B58.331.20M0.4622.141.7113.4-0.793.4-1.15
63MKC100.12919.05KConsumer GoodsProcessed & Packaged Goods0.590.59%99.9499.11100.3488.64106.5013.05B92.011.10M0.8327.651.1312.2-0.223.42-0.22
64MJN89.99Consumer GoodsProcessed & Packaged Goods-89.99-100%89.980.000.0069.2594.400.00M01.93M0.000.1310.04-0.011.24-0.01
65K63.073.61MConsumer GoodsProcessed & Packaged Goods0.540.86%62.6461.8163.7258.7678.3721.64B227.582.96M1.2228.3861.9417.33-1.357.33-1.35
66GIS52.012.05MConsumer GoodsProcessed & Packaged Goods0.090.17%51.9851.5752.3450.1264.0629.62B106.564.09M0.5018.671.5713.11-0.633.77-1.05
67CPB47.551.28MConsumer GoodsProcessed & Packaged Goods0.180.38%47.5746.9347.7944.9964.2314.22B60.632.50M0.5116.382.4913.17-1.455.22-1.45
68BGS35.93.96MConsumer GoodsProcessed & Packaged Goods4.1012.89%36.3534.7536.7529.5047.752.34B142.291.06M3.7423.133.03113.43-2.3113.61-2.31
69CAG34.2051.99MConsumer GoodsProcessed & Packaged Goods0.050.13%34.2634.1934.5332.1641.6814.06B67.973.68M0.5424.751.5712.84-0.942.84-1.43
70FLO19.015429.63KConsumer GoodsProcessed & Packaged Goods-0.02-0.08%19.1018.9619.1415.0521.004.00B8.171.22M0.3525.15641.4112.07-0.653.91-0.65
71BC51.421.31MConsumer GoodsRecreational Goods, Other0.771.52%50.7450.7152.1442.0263.824.58B67.561.22M1.0816.43.4317.04-1.597.04-14.66
72TVPT15.84903.26KConsumer GoodsRecreational Goods, Other0.150.96%15.7715.6315.9711.3816.171.95B14.311.04M0.8718.7862.1315.39-0.815.39-2.04
73HOG47.97635.37KConsumer GoodsRecreational Vehicles0.631.33%47.5147.5148.1245.2563.408.12B30.482.02M0.3114.932.5323.09-2.36.01-3.5
74GT30.33.13MConsumer GoodsRubber & Plastics-0.29-0.95%30.1830.1430.7327.5937.207.69B94.862.92M1.076.662.4320.53-10.960.53-12.22
75ELY14.38420.09KConsumer GoodsSporting Goods-0.05-0.35%14.5814.3514.589.7715.631.37B6.041.00M0.428.042.8912.64-83.83-8
76RL89.71.87MConsumer GoodsTextile - Apparel Clothing0.270.3%90.2188.5190.3166.06114.007.29B167.881.30M1.442.5821.34-3.387.73-3.38
77VFC70.321.48MConsumer GoodsTextile - Apparel Clothing0.670.96%69.6768.9870.4048.0571.9527.55B104.172.27M0.6526.712.0111.94-1.6510.41-2.27
78LULU61.56912.89KConsumer GoodsTextile - Apparel Clothing0.050.08%62.2160.8162.8847.2672.708.29B56.22.22M0.4129.55733.1721.7-2.837.25-5.01
79KORS48.4552.00MConsumer GoodsTextile - Apparel Clothing-0.36-0.73%49.3148.2249.4032.3852.337.42B96.722.22M0.9015.031.7920.49-3.153.76-3.42
80HBI22.1357.97MConsumer GoodsTextile - Apparel Clothing-0.37-1.62%22.5821.6822.5918.9127.078.03B176.524.38M1.8214.432.7712.1-3.262.1-8.23
81KATE18.49Consumer GoodsTextile - Apparel Clothing-18.49-100%18.490.000.0014.0224.240.00M06.04M0.000.210.05-0.110.22-0.11
82UA11.20118.72MConsumer GoodsTextile - Apparel Clothing-0.33-2.85%11.4610.9111.8211.2629.535.01B209.674.45M4.2022.99136.1322.67-24.672.67-30.08
83NKE55.15.73MConsumer GoodsTextile - Apparel Footwear & Accessories0.110.2%55.4254.8555.5049.0160.5390.01B315.489.76M0.5923.49221.06-3.769.43-3.76
84COH39.92.97MConsumer GoodsTextile - Apparel Footwear & Accessories-0.38-0.94%40.1239.8840.3634.1648.8511.28B118.583.66M0.8119.091.9320.45-2.563.1-2.56
85SKX32.782.19MConsumer GoodsTextile - Apparel Footwear & Accessories0.862.69%31.8331.7532.9619.5934.875.18B71.812.91M0.7522.685.5423.44-2.2437.15-5.99
86FL29.932.22MConsumer GoodsTextile - Apparel Footwear & Accessories-0.15-0.5%30.1929.7030.8929.7079.433.82B66.414.79M0.467.123.8110.77-9.880.77-13.99
87CROX10.235620.30KConsumer GoodsTextile - Apparel Footwear & Accessories0.040.34%10.2210.0410.285.9310.80726.94M6.351.15M0.543.1811.94-5.239.47-5.23
88FOSL7.91.88MConsumer GoodsTextile - Apparel Footwear & Accessories0.020.25%7.957.478.086.8036.87386.47M14.832.55M0.747.1625.76-16.585.76-16.58
89HAS90.981.29MConsumer GoodsToys & Games-1.61-1.74%92.9090.7393.3377.20116.2011.64B117.481.49M0.8720.1592.3620.28-6.52.62-8.04
90MAT13.910.02MConsumer GoodsToys & Games-0.22-1.56%14.1813.8914.3412.7132.484.87B139.219.80M1.0220.375.3229.36-11.359.36-13.61
91PCAR711.61MConsumer GoodsTrucks & Other Vehicles-0.73-1.02%72.3770.5872.4853.3875.6825.32B113.961.91M0.8419.292.1411.27-2.043.11-6.18

Total: 91 #1 | First   <<<  [1]  >>> Last