/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Consumer Goods, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 85 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1TSLA338.751.13MConsumer GoodsAuto Manufacturers - Major0.890.26%341.13338.21341.98178.19386.9956.61B383.678.06M0.143.821.81-7.818.56-8.69
2GM35.0751.09MConsumer GoodsAuto Manufacturers - Major0.170.47%35.0034.9735.1830.1338.5551.18B38.3611.31M0.106.111.620.87-2.650.93-3.83
3TTM29.235339.23KConsumer GoodsAuto Manufacturers - Major0.210.71%29.1729.1029.3428.9744.7919.86B9.921.33M0.2517.94332.8520.21-4.160.21-18.52
4F10.713.77MConsumer GoodsAuto Manufacturers - Major0.141.32%10.6110.6110.7310.4713.2742.54B40.3736.72M0.1011.273.6920.96-3.910.96-7.12
5DLPH93.7494.32KConsumer GoodsAuto Parts0.830.89%93.0093.0093.9960.5094.6325.04B8.841.67M0.0619.861.9111.59-1.626.85-1.82
6BWA45.08192.53KConsumer GoodsAuto Parts0.461.03%44.9044.7745.1733.0948.039.49B8.682.03M0.0950.12.1911.2-2.71.2-7.1
7JCI37.9651.34MConsumer GoodsAuto Parts-0.31-0.8%38.3437.7738.3836.7448.9735.33B50.795.31M0.252.7114.16-1.444.16-13.75
8ALSN35.59276.11KConsumer GoodsAuto Parts0.040.11%35.6035.3335.7226.7440.255.27B9.831.64M0.1720.112.7113.04-5.283.04-11.68
9LKQ34.0790.89KConsumer GoodsAuto Parts0.010.03%34.0834.0534.2527.8536.3510.56B3.11.63M0.0621.441.8511.85-1.656.04-1.99
10DAN23.17102.14KConsumer GoodsAuto Parts0.200.87%23.1123.0423.2513.9325.103.35B2.371.73M0.064.9172.7312.09-4.852.09-8.49
11GNTX17.33175.01KConsumer GoodsAuto Parts0.241.4%17.1617.0917.3716.0622.124.93B3.032.41M0.0713.72.1210.53-3.392.27-3.88
12AXL13.82158.48KConsumer GoodsAuto Parts0.000%13.8913.8013.9712.6121.251.54B2.191.76M0.094.76193.8810.22-5.410.22-15.58
13BUD116.61563.40KConsumer GoodsBeverages - Brewers-0.15-0.13%116.55116.38116.7098.28136.08225.49B65.71.40M0.4058.13071.5610.71-1.442.81-5.85
14TAP89.39109.87KConsumer GoodsBeverages - Brewers-0.34-0.38%89.7889.2590.1785.34112.1919.36B9.821.78M0.068.981.4420.45-2.192.2-4.56
15PEP118.16260.27KConsumer GoodsBeverages - Soft Drinks-0.10-0.08%118.25118.03118.7098.50119.39168.62B30.753.29M0.0825.050.8620.73-0.952.71-0.95
16DPS91.434.69KConsumer GoodsBeverages - Soft Drinks0.000%91.3891.2991.6481.0599.4716.62B3.171.15M0.0321.931.2710.94-1.572.24-2.52
17MNST55.06342.94KConsumer GoodsBeverages - Soft Drinks0.701.29%54.3854.3755.2140.6454.9831.20B18.881.97M0.1741.541.9521.74-0.687.03-0.68
18KO45.68431.24MConsumer GoodsBeverages - Soft Drinks0.000.01%45.7045.6145.7539.8846.42194.71B56.7710.42M0.1248.21.0820.26-1.423.09-1.59
19CCE43.7783.99KConsumer GoodsBeverages - Soft Drinks0.300.69%43.7043.6243.8030.5544.7521.14B3.681.04M0.0823.161.8910.35-1.982.72-2.86
20COT15.3268.04KConsumer GoodsBeverages - Soft Drinks0.010.07%15.3115.2615.4010.1016.892.13B1.041.16M0.063.1711.93-1.672-5.38
21STZ197117.52KConsumer GoodsBeverages - Wineries & Distillers-1.12-0.57%198.16196.91198.75144.00199.8938.67B23.151.30M0.0924.831.2311.14-0.613.34-0.61
22BF-B50.9996.03KConsumer GoodsBeverages - Wineries & Distillers0.090.18%50.7450.6751.1143.7259.7119.60B4.91.13M0.0929.841.9214.39-0.397.02-0.39
23PAY19.21593.79KConsumer GoodsBusiness Equipment0.201.03%19.0719.0419.2914.9420.982.14B1.81.68M0.062.813.93-0.373.93-5.93
24PBI12.64122.03KConsumer GoodsBusiness Equipment0.070.56%12.6112.6112.7512.3119.102.36B1.541.66M0.0724.8744.0710.32-2.410.32-22.07
25PM116.38291.16KConsumer GoodsCigarettes0.130.11%116.34116.28117.0086.78123.55181.44B33.883.85M0.0825.891.821.38-1.726.35-2.91
26RAI65.4159.45MConsumer GoodsCigarettes-1.49-2.23%66.8265.3566.8843.3867.810.00M10428.26.79M23.480.9611.04-2.392.33-2.39
27MO64.22644.60KConsumer GoodsCigarettes-0.17-0.26%64.3964.1664.6160.0177.79124.38B41.47.45M0.098.513.0721.66-1.927.3-13.19
28BTI61.335643.04KConsumer GoodsCigarettes-0.11-0.17%61.4361.2661.5560.15130.40114.17B39.446.28M0.1020.792.2511.05-3.241.05-13.28
29CHD50.48100.62KConsumer GoodsCleaning Products0.080.16%50.4650.4050.6742.5654.1812.61B5.081.42M0.0729.881.511.31-0.361.98-6.67
30HSY107.38165.55KConsumer GoodsConfectioners-0.23-0.21%107.62107.08107.7994.03116.4922.77B17.781.01M0.1634.251.2621.89-1.583.28-1.58
31MDLZ43.3405.11KConsumer GoodsConfectioners0.190.44%43.1243.1243.4040.5047.2365.33B17.546.78M0.0638.111.4220.68-3.080.77-3.08
32DF11.63125.57KConsumer GoodsDairy Products0.070.61%11.5311.5311.6711.1922.311.06B1.461.96M0.0619.075.0611.94-4.933.31-26.13
33AAPL159.584.76MConsumer GoodsElectronic Equipment2.371.51%158.23158.02159.58102.53162.51820.65B759.0826.85M0.1818.03822.3421.35-3.266.73-3.26
34PHG37.725214.80KConsumer GoodsElectronic Equipment0.501.33%37.5337.5337.7328.1938.6135.20B8.11.29M0.1720.321.0810.68-1.741.09-3.57
35BG75.1184.76KConsumer GoodsFarm Products0.020.03%75.1874.9075.6758.1983.7510.63B6.371.36M0.0621.6172.111.02-3.691.02-7.87
36ADM41.75375.93KConsumer GoodsFarm Products0.190.46%41.5441.5441.9240.2247.8823.54B15.73.05M0.1217.691.6920.73-2.371.02-4.88
37PF61.16119.97KConsumer GoodsFood - Major Diversified0.420.69%60.7760.7661.2446.3666.677.24B7.341.75M0.0739.691.7711.79-0.823.79-2.75
38PPC28.47112.61KConsumer GoodsFood - Major Diversified0.050.18%28.5228.2528.6217.1528.687.05B3.211.34M0.0814.313.3214.1-0.9124.76-0.91
39TPX62.4028214.32KConsumer GoodsHome Furnishings & Fixtures0.891.45%63.0062.3863.9039.5782.323.40B13.371.14M0.1917.783.7111.5-1.7110.73-3.86
40NWL48.25443.14KConsumer GoodsHousewares & Accessories-0.22-0.45%48.5348.1548.7043.4355.0823.72B21.383.20M0.1419.331.8310.44-4.770.44-8.72
41TSN64.58384.95KConsumer GoodsMeat Products-0.53-0.81%65.0864.5465.4055.7277.0523.76B24.862.68M0.1413.652.0420.77-1.965.7-3.87
42HRL33.92185.77KConsumer GoodsMeat Products-0.01-0.03%33.9833.9034.0932.2639.6517.98B6.32.15M0.0920.741.4210.3-1.572.14-1.74
43BRFS13.235422.43KConsumer GoodsMeat Products0.372.84%13.1413.1113.2710.6018.1210.56B5.592.08M0.203.2112.63-3.5212.11-3.52
44PKG107.32128.85KConsumer GoodsPackaging & Containers0.810.76%106.59106.59107.7675.70114.3110.08B13.831.13M0.1120.741.9710.02-4.590.66-5.18
45IP53.23145.97KConsumer GoodsPackaging & Containers0.050.09%53.3353.1953.4743.5558.9522.06B7.772.24M0.0727.1282.4520.66-2.923.71-7.61
46SEE45.08110.02KConsumer GoodsPackaging & Containers0.240.54%44.8744.8745.2141.7450.628.59B4.961.97M0.0623.3515.8310.79-1.394.67-2.29
47BLL39.735176.75KConsumer GoodsPackaging & Containers0.150.37%39.6239.6239.8735.6543.0614.00B7.022.17M0.0856.471.8910.3-3.160.3-8.06
48OI23.22107.51KConsumer GoodsPackaging & Containers0.040.17%23.2323.1723.3116.8025.023.78B2.51.13M0.1016.832.6510.26-4.612.29-7.35
49GPK13.05309.06KConsumer GoodsPackaging & Containers0.141.08%12.9612.9313.0812.0014.704.05B4.033.61M0.0924.274.8710.55-6.650.55-7.26
50FBR12.73249.91KConsumer GoodsPaper & Paper Products0.211.68%12.4012.3912.756.3812.647.01B3.181.63M0.153.5919.92-0.9521.44-0.95
51KMB122.49182.02KConsumer GoodsPersonal Products-0.19-0.15%122.61122.24122.98111.30136.2143.31B10.051.49M0.0620.471.2511.14-0.931.78-1.78
52EL106.64671.25KConsumer GoodsPersonal Products0.160.15%107.09106.13107.9175.29107.9139.14B71.581.84M0.3631.742.2318.48-0.479.13-0.47
53PG92.82784.64KConsumer GoodsPersonal Products-0.04-0.04%92.9192.7492.9681.1892.96236.82B72.836.17M0.1316.60.921.1-0.114.88-0.11
54CL71.61271.20KConsumer GoodsPersonal Products0.000%71.6871.5471.9663.4377.2763.20B19.423.01M0.0926.661.1920.86-1.020.86-4
55HLF68.15200.89KConsumer GoodsPersonal Products0.110.16%68.4367.7468.4647.6274.496.13B13.691.18M0.1714.3013.37211.01-1.9512.07-2.48
56UN59.04439.22KConsumer GoodsPersonal Products0.220.37%58.9458.8859.1138.4159.11165.99B25.931.41M0.3124.730.9510.98-0.392.22-0.39
57UL57.87416.22KConsumer GoodsPersonal Products0.280.49%57.7857.7157.9138.5857.91162.62B24.091.31M0.3224.220.9511-0.242.35-0.24
58COTY17.318.87MConsumer GoodsPersonal Products-2.24-11.46%17.4817.1618.0016.9529.0013.08B153.624.21M2.112.5422.73-0.912.73-6.37
59AVP2.59484.13KConsumer GoodsPersonal Products-0.05-1.89%2.642.592.662.596.961.16B1.257.93M0.067.3621.93-6.381.93-30.53
60GPRO8.75603.02KConsumer GoodsPhotographic Equipment & Supplies-0.01-0.11%8.808.758.937.1417.681.19B5.283.22M0.199.7420.57-16.4110.61-19.26
61MJN89.9811.92MConsumer GoodsProcessed & Packaged Goods-0.01-0.01%89.9889.9790.0069.2594.400.00M1072.871.93M6.180.1310.03-0.021.23-0.02
62K70.195.74KConsumer GoodsProcessed & Packaged Goods-0.10-0.14%70.1469.9970.2665.3283.6524.17B6.712.07M0.0531.711.4610.95-0.685.52-2.02
63GIS57.4207.78KConsumer GoodsProcessed & Packaged Goods0.110.19%57.2057.1757.4553.2471.9633.13B11.933.97M0.0520.721.2310.44-0.954.91-0.95
64CPB53.7970.53KConsumer GoodsProcessed & Packaged Goods-0.03-0.06%53.7953.7654.0550.6264.2316.33B3.791.60M0.0434.021.2910.82-0.833.42-0.83
65CAG34.42274.24KConsumer GoodsProcessed & Packaged Goods-0.08-0.23%34.4834.3434.4832.9348.8614.32B9.444.17M0.0723.551.4510.55-2.272.95-2.27
66FLO18.125124.45KConsumer GoodsProcessed & Packaged Goods0.211.14%17.9217.8718.1514.5121.003.76B2.261.30M0.1023.682.7112.4-2.616.67-2.61
67BC51.509971.00KConsumer GoodsRecreational Goods, Other0.160.31%51.6751.4151.7542.0263.824.58B3.661.03M0.0716.373.3915.4-8.145.4-16.26
68TVPT14.29541.97KConsumer GoodsRecreational Goods, Other0.100.67%14.2214.2214.3211.3815.151.78B0.61.14M0.0417.112.2411.36-2.812.38-2.81
69HOG47.4789147.51KConsumer GoodsRecreational Vehicles0.260.55%47.5047.3047.6546.0063.408.27B72.63M0.0613.882.0422.19-1.992.19-7.19
70GT29.91142.93KConsumer GoodsRubber & Plastics0.170.57%29.8429.7729.9826.8237.207.53B4.273.21M0.046.512.8520.98-2.590.98-17.87
71RL84.76115.63KConsumer GoodsTextile - Apparel Clothing-0.14-0.16%85.3684.6285.5366.06114.006.90B9.81.56M0.073.3721.92-2.415.98-6.14
72VFC62.8157.24KConsumer GoodsTextile - Apparel Clothing-0.15-0.24%63.2262.7863.3148.0565.2024.76B9.872.60M0.0624.0041.9511.65-2.026.84-2.02
73LULU59.74226.27KConsumer GoodsTextile - Apparel Clothing0.300.5%59.8359.6760.0047.2681.818.19B13.522.62M0.0928.382.4323.18-2.43.18-6.92
74KORS42.01186.45KConsumer GoodsTextile - Apparel Clothing0.060.14%42.1741.9042.3332.3852.676.36B7.832.86M0.0712.884.1720.94-6.4725.79-9.32
75HBI23.273405.70KConsumer GoodsTextile - Apparel Clothing-0.03-0.12%23.4023.2123.4718.9127.928.48B9.444.07M0.1015.242.6210.56-4.512.06-6.05
76KATE18.497.79MConsumer GoodsTextile - Apparel Clothing0.000%18.5018.4918.5114.0224.240.00M144.046.04M1.290.210.05-0.110.22-0.11
77UA15.33750.31KConsumer GoodsTextile - Apparel Clothing0.181.19%15.2015.1215.3615.1039.506.69B11.53.83M0.2030.694.0320.33-10.360.33-18.11
78NKE53.991.72MConsumer GoodsTextile - Apparel Footwear & Accessories0.380.71%53.9253.8954.1149.0160.5388.60B92.859.56M0.1821.481.9920.96-9.210.96-11.43
79COH40.8511.20KConsumer GoodsTextile - Apparel Footwear & Accessories-0.09-0.22%41.0040.6641.0334.0748.8511.51B20.863.11M0.1619.4953.3621.84-6.341.84-16.11
80FL32.843.16MConsumer GoodsTextile - Apparel Footwear & Accessories1.023.21%31.9231.5632.9931.5679.434.30B103.654.68M0.677.537.510.32-35.50.32-37.96
81SKX26.6374.16KConsumer GoodsTextile - Apparel Footwear & Accessories0.170.64%26.8926.6027.3118.8130.004.27B9.952.68M0.1418.72.8320.42-7.620.42-10.56
82CROX8.8148.38KConsumer GoodsTextile - Apparel Footwear & Accessories0.151.73%8.748.688.855.939.70627.55M1.311.07M0.145.3913.47-10.8213.22-10.82
83FOSL6.93758.25KConsumer GoodsTextile - Apparel Footwear & Accessories-0.25-3.48%7.206.937.226.9936.87339.16M5.252.88M0.2612.0720.7-14.930.7-42.97
84MAT16.27460.47KConsumer GoodsToys & Games-0.15-0.91%16.4116.2716.4716.2233.985.60B7.497.50M0.0623.464.2821.23-7.231.23-23.16
85PCAR63.99152.76KConsumer GoodsTrucks & Other Vehicles0.741.17%63.5363.3064.1053.3870.3222.45B9.781.72M0.0917.11.710.85-3.570.85-10.05

Total: 85 #1 | First   <<<  [1]  >>> Last