/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Consumer Goods, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 91 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1IRBT74.831.17MConsumer GoodsAppliances-1.42-1.86%77.0074.0577.0043.85109.782.07B87.761.07M1.1036.73.4311.05-4.571.69-8.07
2TSLA337.025.74MConsumer GoodsAuto Manufacturers - Major-8.08-2.34%349.88336.25349.95178.19389.6156.24B1934.645.81M0.992.8420.23-7.161.73-7.16
3GM45.1510.76MConsumer GoodsAuto Manufacturers - Major-0.46-1.01%45.5445.1545.8130.2146.1165.79B485.612.15M0.897.852.0921.32-1.9812.43-2.08
4TTM32.16945.06KConsumer GoodsAuto Manufacturers - Major-0.59-1.8%32.4732.0132.5128.9741.5021.84B30.391.28M0.7419.791.820.47-2.935.89-4
5F12.0421.49MConsumer GoodsAuto Manufacturers - Major-0.06-0.5%12.1112.0412.1910.4713.2747.82B258.6936.23M0.5912.672.7920.33-2.511.52-3.37
6DLPH97.77976.80KConsumer GoodsAuto Parts0.930.96%97.4597.1098.5660.50104.0926.09B94.511.64M0.5920.692.1512.02-0.822.02-6.07
7BWA52.131.56MConsumer GoodsAuto Parts-0.07-0.13%52.1652.1052.5833.0952.7711.00B81.531.77M0.8858.121.7211.16-1.214.95-1.21
8JCI41.613.02MConsumer GoodsAuto Parts-0.01-0.02%41.6341.4541.7836.7446.1738.80B125.55.23M0.581.6412.49-0.765.85-0.76
9ALSN39.632.31MConsumer GoodsAuto Parts0.100.25%39.4239.1739.9027.0340.255.90B91.431.80M1.2822.52.0116.53-0.689.99-0.68
10LKQ37.061.03MConsumer GoodsAuto Parts-0.28-0.75%37.3837.0237.4727.8537.7011.45B38.151.29M0.8023.241.4210.54-1.75.95-1.7
11DAN29.04690.44KConsumer GoodsAuto Parts-0.23-0.79%29.3129.0029.4014.5329.644.20B20.051.24M0.566.162.0611.22-2.025.41-2.02
12MTOR26.15941.33KConsumer GoodsAuto Parts-0.33-1.25%26.4126.1026.489.8427.032.32B24.621.58M0.594.242.8811.87-1.83.81-3.26
13GNTX18.912.71MConsumer GoodsAuto Parts-0.47-2.43%19.2418.8519.4716.0622.125.40B51.332.08M1.3115.012.2410.32-90.32-9
14AXL18.391.16MConsumer GoodsAuto Parts-0.31-1.66%18.7018.3618.8512.6121.252.05B21.271.85M0.626.332.7313.2-2.447.86-2.44
15WPRT3.331.41MConsumer GoodsAuto Parts-0.22-6.2%3.573.283.620.824.09434.24M4.681.23M1.1513.717.07-14.1824.25-18.58
16BUD125.11.97MConsumer GoodsBeverages - Brewers-0.39-0.31%124.89124.89125.6898.28127.32241.91B246.421.47M1.3462.361.0310.17-1.117.58-1.11
17TAP83.611.30MConsumer GoodsBeverages - Brewers0.360.43%83.5083.1483.6980.92109.3718.00B108.821.44M0.908.351.321.67-0.313.32-1.53
18PEP111.692.26MConsumer GoodsBeverages - Soft Drinks0.080.07%111.64111.40112.4598.50119.39158.84B252.773.58M0.6323.081.320.28-1.655.18-1.71
19DPS90.331.41MConsumer GoodsBeverages - Soft Drinks1.301.46%91.4289.9491.5081.0599.4716.42B127.121.06M1.3221.661.1311.71-1.284.52-1.28
20MNST56.361.24MConsumer GoodsBeverages - Soft Drinks-0.10-0.18%56.5056.1856.7040.6457.2532.02B69.931.84M0.6742.631.3520.95-0.693.93-0.69
21KO46.327.14MConsumer GoodsBeverages - Soft Drinks-0.06-0.13%46.3846.2346.6539.8846.98197.57B330.729.56M0.7548.911.0620.19-14.37-1
22CCE41.75642.39KConsumer GoodsBeverages - Soft Drinks-0.18-0.43%41.7241.5641.9230.5544.7520.22B26.821.09M0.5921.681.310.46-0.973.5-1.21
23COT14.82485.38KConsumer GoodsBeverages - Soft Drinks-0.02-0.13%14.8414.7514.9610.1016.182.06B7.191.20M0.402.7910.47-3.331.86-5.12
24STZ211.71599.56KConsumer GoodsBeverages - Wineries & Distillers0.460.22%211.91210.75212.27144.00214.5341.41B126.931.24M0.4824.321.5610.88-1.317.29-1.31
25PAY19.85846.92KConsumer GoodsBusiness Equipment-0.21-1.05%20.0619.8220.2115.1021.482.23B16.811.37M0.622.2510.61-2.550.61-6.28
26PBI14.131.50MConsumer GoodsBusiness Equipment-0.10-0.7%14.2414.0814.2912.3118.202.64B21.151.80M0.8327.762.8214.9-1.465.45-1.46
27PM109.363.76MConsumer GoodsCigarettes-0.16-0.15%109.45109.12110.2786.78123.55169.86B411.423.92M0.9624.231.4222.2-3.572.2-5.14
28RAI66.89Consumer GoodsCigarettes-66.89-100%0.000.000.0043.3867.810.00M06.79M0.000.9613.34-0.164.66-0.16
29MO64.54.83MConsumer GoodsCigarettes-0.50-0.77%64.9964.2465.1660.0177.79124.36B311.768.57M0.568.511.4420.97-1.383.5-2.12
30BTI64.252.11MConsumer GoodsCigarettes0.060.09%64.4264.0264.6052.7173.41119.38B135.536.44M0.3321.431.2411.73-0.544.74-1.03
31CHD46.191.74MConsumer GoodsCleaning Products0.010.02%46.2245.9946.4542.5654.1811.52B80.281.40M1.2427.321.5910.9-3.530.9-5.5
32HSY109.12949.21KConsumer GoodsConfectioners0.100.09%109.13107.95109.2894.03116.4923.18B103.581.01M0.9434.861.221.08-1.622.35-1.68
33MDLZ41.045.46MConsumer GoodsConfectioners0.020.05%41.1440.8841.2840.0447.2361.87B223.978.44M0.6536.091.221.03-0.991.86-2.29
34DF10.371.00MConsumer GoodsDairy Products-0.08-0.77%10.4810.3510.5710.2722.31942.79M10.41.86M0.54172.510.97-2.170.97-7
35AAPL156.1721.96MConsumer GoodsElectronic Equipment-0.08-0.05%156.89155.50157.69104.08164.94806.65B3429.5127.60M0.8017.731.3320.74-2.922.95-2.92
36PHG41.963.86MConsumer GoodsElectronic Equipment0.390.94%42.1341.9642.3528.1942.3539.32B162.021.41M2.7422.21.214.51-0.924.51-0.92
37BG71.12586.84KConsumer GoodsFarm Products-0.05-0.07%70.8870.8271.5459.0483.7510.00B41.741.02M0.5720.332.0211.47-0.595.91-3.94
38ADM43.572.24MConsumer GoodsFarm Products0.080.18%43.5043.3843.6740.2247.8824.51B97.792.88M0.7818.421.2821.61-0.642.98-1.91
39PF56.02963.13KConsumer GoodsFood - Major Diversified-0.03-0.05%56.0855.7056.4546.3666.676.66B53.951.07M0.9036.51.310.57-2.390.57-3.4
40PPC30.87778.44KConsumer GoodsFood - Major Diversified-0.17-0.55%31.1730.7631.4217.1531.427.68B24.031.35M0.5815.583.0315.68-1.7511.56-1.75
41NWL40.164.46MConsumer GoodsHousewares & Accessories-0.21-0.52%40.4539.9940.6239.9955.0819.68B179.134.69M0.9516.042.0210.43-5.550.43-8.71
42TSN71.521.33MConsumer GoodsMeat Products-0.02-0.03%71.6271.2871.8255.7272.2226.24B95.42.39M0.5615.081.9121.74-0.619.81-0.97
43HRL30.432.43MConsumer GoodsMeat Products-0.31-1.01%30.6030.1930.6430.1938.8416.06B73.912.31M1.0518.781.6310.79-3.790.79-5.96
44BRFS13.62.05MConsumer GoodsMeat Products-0.24-1.73%13.7913.5713.8710.6017.2110.87B27.931.81M1.132.8310.22-5.290.22-12.26
45PKG118.14547.32KConsumer GoodsPackaging & Containers-0.22-0.19%118.84118.09118.9978.03119.4311.06B64.661.20M0.4622.761.2312.12-0.713.73-0.71
46IP58.251.25MConsumer GoodsPackaging & Containers0.040.07%58.4357.8958.5743.5558.9524.05B73.021.88M0.6729.581.2121.71-0.554.77-0.55
47BMS46.65552.75KConsumer GoodsPackaging & Containers-0.50-1.06%47.2546.6247.3440.6051.984.24B25.791.21M0.4621.041.7811.39-1.464.83-1.46
48SEE44.861.85MConsumer GoodsPackaging & Containers-0.36-0.8%45.3744.8345.5641.2250.628.52B83.172.42M0.7723.1813.8912.37-1.546.45-1.54
49BLL42.912.81MConsumer GoodsPackaging & Containers0.611.44%42.6442.3643.1235.6543.1215.10B120.562.05M1.3760.871.3612.95-0.495.46-0.49
50OI25.131.14MConsumer GoodsPackaging & Containers-0.46-1.8%25.5525.1025.5516.8925.904.09B28.621.22M0.9418.211.8310.12-2.755.28-2.97
51GPK14.273.50MConsumer GoodsPackaging & Containers-0.01-0.07%14.3514.2414.3912.0014.394.42B49.983.03M1.1526.472.2310.92-0.837.05-0.83
52FBR16.41.72MConsumer GoodsPaper & Paper Products0.160.99%16.1715.9816.787.1216.939.07B28.131.56M1.104.6918.18-2.2634.43-3.13
53KMB112.534.56MConsumer GoodsPersonal Products-0.91-0.8%113.51112.15115.84110.33136.2139.76B512.781.64M2.7818.791.8211.99-5.211.99-5.32
54EL109.071.26MConsumer GoodsPersonal Products0.270.25%108.98108.58109.7875.29111.7940.13B137.452.16M0.5832.561.2810.76-1.992.9-2.43
55PG87.313.36MConsumer GoodsPersonal Products-0.95-1.08%88.6386.8788.8681.1894.67222.62B1166.046.77M1.9715.611.4920.49-6.220.49-6.64
56HLF73.69950.82KConsumer GoodsPersonal Products-0.93-1.25%74.7873.4875.0447.6279.646.65B70.071.55M0.6115.492.5820.29-6.3510.2-7.47
57CL72.194.31MConsumer GoodsPersonal Products-0.13-0.18%72.0471.7872.5063.4377.2763.59B311.013.02M1.4326.831.3620.57-4.420.57-5.14
58UN55.892.91MConsumer GoodsPersonal Products-0.43-0.76%56.1055.7856.1538.4161.62157.19B162.51.46M1.9922.921.4310.2-9.170.2-9.3
59UL54.282.94MConsumer GoodsPersonal Products-0.51-0.93%54.6354.1554.6538.5860.13152.66B159.461.13M2.6022.261.4510.24-9.580.24-9.73
60COTY15.456.73MConsumer GoodsPersonal Products-0.40-2.52%15.8815.4216.0815.3323.3211.57B103.926.37M1.062.8520.78-7.650.78-10.23
61AVP2.212.72MConsumer GoodsPersonal Products-0.07-3.07%2.272.192.312.196.96972.29M6.014.29M0.634.9320.91-9.050.91-9.43
62GPRO9.44.25MConsumer GoodsPhotographic Equipment & Supplies-0.08-0.84%9.449.319.547.1415.121.27B39.966.50M0.655.6923.87-4.574.1-20.94
63SJM104.79734.83KConsumer GoodsProcessed & Packaged Goods0.570.55%104.34103.72104.92102.73143.6811.90B771.18M0.6222.011.6211.88-1.12.01-2.5
64MKC99.22834.28KConsumer GoodsProcessed & Packaged Goods-0.04-0.04%99.1598.5399.2888.64106.5013.00B82.781.14M0.7327.551.7310.87-0.553.93-4.2
65MJN89.99Consumer GoodsProcessed & Packaged Goods-89.99-100%0.000.000.0069.2594.400.00M01.93M0.000.1310.04-0.011.24-0.01
66K61.483.45MConsumer GoodsProcessed & Packaged Goods0.030.05%61.5561.3261.9260.9678.3721.22B212.32.64M1.3127.831.4810.85-0.980.85-3.86
67GIS51.672.99MConsumer GoodsProcessed & Packaged Goods-0.34-0.65%52.1151.5952.3450.1264.0629.37B154.614.10M0.7318.511.6210.78-1.543.09-2.29
68CPB46.452.21MConsumer GoodsProcessed & Packaged Goods0.481.04%46.0945.8146.5044.9964.2313.96B102.562.26M0.9816.072.1212.74-0.622.74-2.4
69CAG34.212.13MConsumer GoodsProcessed & Packaged Goods0.300.88%33.9433.8434.2632.1648.8613.97B72.953.74M0.5724.591.7311.75-0.933.98-1.41
70BGS32.7637.80KConsumer GoodsProcessed & Packaged Goods-0.10-0.3%32.7032.5532.9029.5048.952.17B20.861.00M0.6421.462.2912.03-0.767.04-0.76
71FLO18.56492.21KConsumer GoodsProcessed & Packaged Goods-0.14-0.75%18.6818.5018.7415.0521.003.89B9.141.27M0.3924.451.6410.32-2.783.28-2.78
72BC58.061.66MConsumer GoodsRecreational Goods, Other-1.05-1.78%59.0857.9459.0842.0263.825.15B96.391.10M1.5018.421.8311.81-3.637.08-3.63
73TVPT15.79604.65KConsumer GoodsRecreational Goods, Other-0.26-1.62%15.9915.7516.0711.3816.171.97B9.551.06M0.5718.891.710.83-2.352.53-2.35
74HOG48.512.18MConsumer GoodsRecreational Vehicles-0.99-2%49.6548.4049.7145.2563.408.24B105.582.13M1.0215.142.5827.2-2.417.2-3.52
75GT33.912.24MConsumer GoodsRubber & Plastics-0.03-0.09%34.0833.6234.1026.8237.208.54B75.852.98M0.757.391.6923.32-0.564.82-0.56
76RL89.562.00MConsumer GoodsTextile - Apparel Clothing-0.81-0.9%89.2089.2092.1666.06114.007.28B179.41.24M1.612.2725.22-2.827.57-2.82
77VFC69.959.09MConsumer GoodsTextile - Apparel Clothing3.575.38%68.0467.9571.9548.0571.9527.53B635.562.19M4.1426.691.8619.23-2.7813.33-2.78
78LULU63.832.26MConsumer GoodsTextile - Apparel Clothing0.540.85%63.3863.3064.8147.2672.708.64B1442.22M1.0230.812.91211.2-1.5111.2-1.51
79KORS49.441.31MConsumer GoodsTextile - Apparel Clothing-0.51-1.02%49.9549.4250.1732.3852.677.49B64.652.29M0.5715.171.7622.68-1.467.04-1.46
80HBI22.867.41MConsumer GoodsTextile - Apparel Clothing-0.63-2.68%23.5722.7723.8518.9127.078.33B169.424.04M1.8414.982.8910.4-5.220.4-9.43
81KATE18.49Consumer GoodsTextile - Apparel Clothing-18.49-100%0.000.000.0014.0224.240.00M06.04M0.000.210.05-0.110.22-0.11
82UA15.225.16MConsumer GoodsTextile - Apparel Clothing-0.69-4.34%15.8115.1915.9414.8033.406.71B78.543.91M1.3230.812.8422.49-4.992.84-4.99
83NKE53.6612.23MConsumer GoodsTextile - Apparel Footwear & Accessories0.601.13%53.0653.0053.9549.0160.5387.55B6568.86M1.3822.841.6724.44-0.546.57-0.57
84COH39.85.01MConsumer GoodsTextile - Apparel Footwear & Accessories-0.55-1.36%40.8539.6840.9034.1648.8511.25B199.583.64M1.3819.041.9521.87-2.692.84-2.69
85SKX33.9710.97MConsumer GoodsTextile - Apparel Footwear & Accessories-0.02-0.06%33.5633.5634.8718.8134.875.38B372.72.74M4.0023.565.03241.54-2.5842.13-2.58
86FL31.623.60MConsumer GoodsTextile - Apparel Footwear & Accessories0.341.09%30.7530.4031.9030.4079.433.92B113.864.68M0.777.314.6214.01-0.944.01-10.48
87CROX10.311.17MConsumer GoodsTextile - Apparel Footwear & Accessories-0.19-1.81%10.4510.2810.605.9310.69739.86M12.11.13M1.043.1417.85-3.5510.98-3.55
88FOSL9.11973.60KConsumer GoodsTextile - Apparel Footwear & Accessories-0.10-1.09%9.239.099.406.8036.87442.03M8.872.62M0.375.8124.95-3.0916.79-7.23
89HAS89.757.21MConsumer GoodsToys & Games-8.44-8.6%92.6988.6693.4477.20116.2011.23B647.391.36M5.2819.441.7721.23-9.281.23-9.28
90MAT15.4630.77MConsumer GoodsToys & Games-0.51-3.19%15.4015.0715.5614.3533.235.30B474.637.92M3.8822.182.6422.59-3.925.53-3.92
91PCAR74.652.60MConsumer GoodsTrucks & Other Vehicles-0.27-0.36%75.0074.5475.6853.3875.6826.23B193.811.75M1.4819.981.4513.32-1.364.41-1.36

Total: 91 #1 | First   <<<  [1]  >>> Last