/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Financial, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 165 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AFL83.641.35MFinancialAccident & Health Insurance0.490.59%83.1283.0883.8066.5083.8033.06B112.551.53M0.8812.651.2812.76-0.195.04-0.19
2UNM49.261.04MFinancialAccident & Health Insurance0.290.59%49.0248.9049.4733.9851.4311.12B51.281.05M0.9911.861.8613.12-0.426.9-0.42
3CNO22.92950.61KFinancialAccident & Health Insurance0.271.19%22.6322.6123.1414.3023.953.87B21.791.13M0.8410.022.1114.13-0.959.4-0.95
4AMP141.231.77MFinancialAsset Management0.370.26%141.14140.42141.8186.25149.9921.18B249.571.07M1.6416.181.6513.28-0.417.64-0.41
5STT95.681.69MFinancialAsset Management0.920.97%95.0394.6595.9068.1696.2635.78B161.451.83M0.9217.671.4712.11-0.236.3-0.23
6NTRS88.581.03MFinancialAsset Management0.040.05%88.7788.3489.0666.4099.3020.24B90.91.26M0.8220.111.7411.87-1.053.37-3.33
7TROW85.1996.01KFinancialAsset Management-0.25-0.29%85.3384.9885.7762.9785.7720.45B84.761.46M0.6814.611.3812.75-0.784.28-0.78
8BK52.043.21MFinancialAsset Management0.340.66%51.7251.6152.1238.6854.5953.77B166.94.10M0.7815.431.522.14-0.153.77-2.24
9BEN42.852.01MFinancialAsset Management0.080.19%42.7942.7043.0433.0247.6523.90B86.271.89M1.0713.941.5513.3-0.444.64-1.65
10VOYA38.571.40MFinancialAsset Management0.060.16%38.5338.4639.1027.7342.966.93B53.811.37M1.022.1713.74-1.367.68-1.36
11IVZ33.512.55MFinancialAsset Management0.070.21%33.4433.2533.6327.4636.8413.63B85.512.50M1.0214.941.8313.52-0.366.11-0.36
12BX32.411.91MFinancialAsset Management0.080.25%32.3832.1632.6223.3335.0921.03B61.813.32M0.5814.571.6422.08-0.743.22-2.06
13KKR19.093.30MFinancialAsset Management0.150.79%19.0018.8919.1013.5820.348.97B63.013.22M1.038.182.2214.49-0.835.59-0.83
14ACAS17.99FinancialAsset Management-17.99-100%0.000.000.0012.1418.050.00M03.13M0.001.6511.93-0.335.02-0.33
15JNS14.1757.16MFinancialAsset Management-0.08-0.56%14.0914.0114.3011.9516.620.00M809.982.97M19.242.4511.14-2.616.22-4.32
16WETF8.94893.66KFinancialAsset Management-0.02-0.22%8.988.909.067.8713.321.20B7.991.29M0.6940.642.8610.45-4.692.17-4.69
17PSEC6.722.60MFinancialAsset Management0.071.05%6.656.656.766.549.580.00M17.442.67M0.972.4611.05-1.612.75-8.45
18MA142.494.18MFinancialCredit Services1.090.77%141.93141.87143.5999.51143.59151.74B595.473.08M1.3635.361.522.24-0.778.21-0.77
19V105.419.75MFinancialCredit Services0.580.55%105.13104.83105.9375.17106.84241.01B1028.27.12M1.3739.21.0820.76-1.333.08-1.33
20EFX94.877.84MFinancialCredit Services0.490.52%92.5091.8895.3589.59147.0211.42B743.772.19M3.5720.15.8715.89-18.745.89-33.83
21AXP894.04MFinancialCredit Services1.131.29%87.9787.8889.2359.5089.2378.67B359.83.26M1.2418.251.0423.4-0.265.93-0.26
22COF80.962.69MFinancialCredit Services0.710.88%80.2080.2081.3769.4996.9239.18B218.082.69M1.0011.811.7623.19-0.55.17-1.71
23TSS66.071.88MFinancialCredit Services-0.30-0.45%65.6365.2066.3746.2270.6212.17B124.061.07M1.7532.062.0411.33-3.91.33-6.44
24PYPL63.837.72MFinancialCredit Services0.911.45%63.0162.9663.9238.0663.9276.75B492.987.36M1.0551.481.823.65-0.147.99-0.14
25DFS60.492.01MFinancialCredit Services0.240.4%60.2560.0560.7853.9174.3322.52B121.372.61M0.7710.441.6724.6-0.485.2-0.48
26CIT46.31.19MFinancialCredit Services-0.03-0.06%46.3346.1546.7134.7650.406.27B55.291.50M0.801.8212.3-0.887.05-0.88
27SYF29.095.75MFinancialCredit Services-0.17-0.58%29.2929.0529.4826.0138.0623.14B167.396.35M0.9110.922.0422.21-1.622.68-6.25
28WU19.052.15MFinancialCredit Services-0.05-0.26%19.1319.0119.1918.3922.708.84B40.893.24M0.6648.971.8111.17-1.43.59-1.4
29NAVI14.071.80MFinancialCredit Services0.110.79%13.9513.8714.1212.6617.953.86B25.382.34M0.777.293.4913.84-3.57.49-3.5
30SLM10.861.93MFinancialCredit Services0.040.37%10.7810.6910.896.9313.204.69B20.952.36M0.8217.522.8913.23-1.729.26-1.72
31FSC5.3259.91KFinancialCredit Services-0.02-0.38%5.345.295.363.905.950.00M1.381.28M0.203.4710.19-3.640.76-5.19
32ICE66.321.86MFinancialDiversified Investments0.671.02%65.7665.6966.6052.2767.487.63B123.332.18M0.8524.571.4111.83-0.423.74-0.42
33ARCC15.811.86MFinancialDiversified Investments0.140.89%15.6915.6715.8515.0117.870.00M29.471.59M1.171.1411.35-1.681.35-2.65
34HSBC49.241.26MFinancialForeign Money Center Banks0.581.19%48.9548.8749.3536.7950.86199.61B62.141.38M0.91100.491.0922.46-0.224.17-0.22
35UBS16.94983.81KFinancialForeign Money Center Banks0.130.77%16.9116.9117.0012.8618.3162.96B16.671.75M0.5615.731.8612.05-0.355.41-0.35
36CS15.592.40MFinancialForeign Money Center Banks0.120.78%15.5715.5315.6212.2516.1739.81B37.423.09M0.781.7111.7-0.198.49-0.19
37BCS10.171.82MFinancialForeign Money Center Banks0.040.39%10.1310.1210.188.0212.0543.36B18.492.60M0.701.7911.19-0.396.27-0.39
38SAN6.795.39MFinancialForeign Money Center Banks0.081.19%6.786.766.804.196.99104.43B36.615.46M0.9912.554.0912.26-0.157.95-0.15
39LYG3.582.04MFinancialForeign Money Center Banks0.051.42%3.563.553.582.563.8756.98B7.293.98M0.5133.153.9514.6809.820
40DB16.562.75MFinancialForeign Regional Banks-0.01-0.06%16.4816.4316.5911.1920.9434.20B45.553.77M0.731.9120.79-2.246.22-3.16
41ITUB13.8911.17MFinancialForeign Regional Banks-0.09-0.64%13.9613.7513.969.1014.1290.27B155.2110.11M1.1012.082.4212.81-1.639.72-1.63
42BBD11.5210.30MFinancialForeign Regional Banks-0.04-0.35%11.5411.3911.577.1511.6570.10B118.669.71M1.0612.62.7913.5-1.1210.66-1.12
43BSMX9.841.61MFinancialForeign Regional Banks-0.12-1.2%9.929.739.996.7310.8213.34B15.831.07M1.5113.033.6411.13-5.021.13-9.06
44BSBR9.052.22MFinancialForeign Regional Banks-0.03-0.33%9.149.029.176.5511.7533.95B20.071.36M1.6313.633.2212.49-2.164.87-4.54
45BBVA8.963.31MFinancialForeign Regional Banks0.111.24%8.918.908.975.789.3559.68B29.633.05M1.0813.251.7812.17-0.114.67-0.11
46SMFG7.73882.69KFinancialForeign Regional Banks0.111.44%7.687.687.766.398.3054.50B6.821.28M0.698.471.4512.79-0.395.46-0.39
47FBP5.582.09MFinancialForeign Regional Banks0.030.54%5.585.545.714.717.051.19B11.651.32M1.5812.133.4711.27-3.295.28-3.63
48AON144.441.18MFinancialInsurance Brokers0.390.27%144.50144.19145.20107.19145.2036.74B170.741.05M1.1321.11.1412.27-0.525.42-0.52
49MMC81.771.44MFinancialInsurance Brokers0.320.39%81.5781.4281.9362.3382.8641.91B118.11.80M0.8022.591.3611.5-0.26.64-1.32
50GS228.911.86MFinancialInvestment Brokerage - National1.380.61%228.01227.33230.14157.77255.1588.87B425.13.01M0.62121.8222.27-0.536.65-0.53
51CME131.811.64MFinancialInvestment Brokerage - National0.510.39%131.51131.27132.9098.95132.9044.80B215.61.22M1.3526.911.4121.62-0.825.86-0.82
52MS47.678.00MFinancialInvestment Brokerage - National0.350.74%47.3247.1547.9730.6248.9087.55B381.278.50M0.9413.662.1224.63-0.638.74-0.63
53AMTD46.064.32MFinancialInvestment Brokerage - National0.410.9%45.8143.5246.8231.9547.4124.33B199.112.41M1.7928.792.4716.33-1.629.3-1.62
54ETFC41.73.54MFinancialInvestment Brokerage - National0.240.58%41.6241.4642.1927.3342.1911.48B147.472.31M1.5319.491.7323.81-1.166.03-1.16
55SCHW41.046.05MFinancialInvestment Brokerage - National0.390.96%40.7940.6041.1629.8644.1054.96B248.256.35M0.9527.542.0127.43-0.297.83-0.29
56LUK24.293.27MFinancialInvestment Brokerage - National0.923.94%23.4223.4224.5117.8727.348.71B79.391.53M2.1414.42.1317.19-0.99.27-0.9
57BGCP13.531.60MFinancialInvestment Brokerage - National0.221.65%13.3713.3313.638.3613.633.87B21.591.86M0.8634.081.9412.97-0.736.37-0.73
58PRU104.311.65MFinancialLife Insurance0.930.9%103.35103.09104.6478.50115.2644.54B172.031.86M0.8811.651.5512.72-0.326.57-0.32
59LNC71.511.40MFinancialLife Insurance0.841.19%70.6370.5871.8944.7475.7815.84B99.981.37M1.0210.892.0914.61-0.5310.44-0.53
60MET49.475.17MFinancialLife Insurance0.571.17%48.9648.8749.6538.1751.7752.58B255.845.71M0.915821.7222.89-0.366.46-0.36
61MFC19.793.56MFinancialLife Insurance0.140.71%19.7019.6819.9713.5320.8439.15B70.532.34M1.5213.531.6210.87-1.642.65-1.64
62GNW3.933.38MFinancialLife Insurance-0.06-1.5%4.023.914.043.235.271.96B13.274.44M0.764.5121.81-5.318.02-5.3
63PNC131.281.76MFinancialMoney Center Banks1.581.22%129.84129.44131.5387.04133.2662.91B230.822.18M0.8116.711.714.42-0.199.61-0.19
64JPM93.9412.62MFinancialMoney Center Banks1.021.1%92.7192.5294.3665.1195.22330.53B1185.6912.90M0.9813.861.5224.01-0.456.65-0.45
65CMA71.841.47MFinancialMoney Center Banks1.161.64%70.7670.4471.8745.1475.7212.64B105.621.64M0.8917.942.3915.91-0.0412.18-0.04
66C71.1515.46MFinancialMoney Center Banks0.550.78%70.3070.3071.7045.1671.70193.85B1100.2916.44M0.9414.241.7123.93-0.778.33-0.77
67STI56.033.15MFinancialMoney Center Banks0.470.85%55.5455.4956.2642.3661.6926.99B176.362.99M1.0514.91.9213.15-0.417.83-1.18
68TD55.331.62MFinancialMoney Center Banks0.430.78%55.1054.9355.5343.3155.53102.28B89.561.34M1.2113.111.3911.08-0.368.64-0.36
69WFC53.3617.03MFinancialMoney Center Banks0.651.23%52.7252.5353.5943.5559.99264.88B908.6417.50M0.9713.141.624.46-0.438.3-0.43
70BAC24.8656.11MFinancialMoney Center Banks0.160.65%24.7024.6224.9914.8125.80261.44B1394.9469.74M0.8014.812.1524.15-0.529.27-0.52
71STL23.05653.77KFinancialMoney Center Banks0.100.44%22.9022.8023.2516.7525.853.13B15.071.23M0.5319.222.2414.3-0.869.76-0.86
72TCB16.86901.49KFinancialMoney Center Banks-0.11-0.65%17.0216.7217.0211.7220.030.00M15.21.82M0.502.8613.06-2.094.79-3.49
73IBN8.999.94MFinancialMoney Center Banks-0.11-1.21%9.118.969.116.439.8528.80B89.346.08M1.6417.912.0910.33-2.280.33-5.17
74MTU6.321.19MFinancialMoney Center Banks0.101.61%6.336.306.344.837.0183.98B7.51.65M0.7230.981.7213.44-0.326.22-0.32
75ALLY22.972.09MFinancialMortgage Investment0.070.31%22.9022.8023.0516.6823.6211.02B48.083.42M0.6111.711.9713.42-0.355.32-0.35
76SC14.5821.94KFinancialMortgage Investment-0.01-0.07%14.5514.3514.5710.5715.475.21B11.922.07M0.407.672.9613.65-0.4814.17-1.23
77OCN3.09817.74KFinancialMortgage Investment0.051.64%3.053.023.132.126.15404.35M2.531.09M0.754.6915.1-1.2816.17-1.28
78CB143.471.59MFinancialProperty & Casualty Insurance-0.10-0.07%143.52142.90144.57121.48150.2866.77B228.161.52M1.0512.612.0511.32-2.37.21-2.41
79TRV120.581.25MFinancialProperty & Casualty Insurance-0.14-0.12%120.64120.46121.42103.45130.3733.27B150.521.57M0.8012.012.411.54-1.556-5.96
80ALL91.142.47MFinancialProperty & Casualty Insurance0.660.73%90.5590.4591.9166.5595.2532.93B225.362.03M1.2213.462.1311.1-0.846.48-2.89
81AIG59.494.09MFinancialProperty & Casualty Insurance0.100.17%59.3459.2159.7757.3567.4753.74B243.494.80M0.851.4520.47-2.442.75-2.84
82HIG54.411.98MFinancialProperty & Casualty Insurance0.581.08%53.7653.7654.6541.9257.1619.82B107.942.12M0.9429.862.0222.84-0.446.27-1.82
83PGR47.636.61MFinancialProperty & Casualty Insurance1.322.85%47.1447.1448.3030.6349.0127.68B314.93.51M1.8920.272.5214.84-1.399.27-2.82
84XL39.033.00MFinancialProperty & Casualty Insurance-0.14-0.36%39.2039.0139.7832.8147.2710.07B116.91.83M1.6312.764.310.57-3.998.36-11.26
85ORI19.721.06MFinancialProperty & Casualty Insurance0.080.41%19.6419.6319.8816.5121.195.15B20.851.23M0.8612.432.1512.18-0.810.04-0.8
86RDN17.461.01MFinancialProperty & Casualty Insurance0.271.57%17.1917.1917.5212.9619.873.76B17.681.36M0.7420.052.5112.89-0.349.19-1.02
87AFSI12.891.19MFinancialProperty & Casualty Insurance-0.08-0.62%12.9612.7813.1511.3628.482.52B15.391.72M0.6912.534.4714.8-1.9813.47-5.71
88MTG11.842.02MFinancialProperty & Casualty Insurance0.151.28%11.6911.6911.897.7812.254.39B23.892.70M0.7512.192.7223.5-0.4211.28-0.42
89MBI9.852.26MFinancialProperty & Casualty Insurance-0.17-1.7%10.029.8210.147.1411.651.24B22.271.81M1.252.5520.31-6.11.44-6.64
90CBG36.941.45MFinancialProperty Management0.290.79%36.7336.6136.9525.4038.9912.45B53.51.72M0.8418.031.712.21-1.345.54-1.34
91RLGY34.061.02MFinancialProperty Management0.160.47%34.0033.9034.5521.4335.184.64B34.851.30M0.7919.852.1811.49-1.55.12-2.6
92FCE-A25.22.72MFinancialProperty Management-0.08-0.32%25.2625.1525.3117.7926.306.72B68.461.24M2.201.7310.2-2.337.19-4.18
93PVTB60.97FinancialRegional - Midwest Banks0.711.18%0.000.000.0034.0061.120.00M01.52M0.000.8612.35-0.252.85-0.25
94USB53.165.46MFinancialRegional - Midwest Banks0.781.49%52.4052.3253.2842.1756.6188.92B290.55.26M1.0416.061.5123.57-0.237.33-0.23
95FITB27.184.86MFinancialRegional - Midwest Banks0.311.15%26.8926.8327.2719.5728.9720.02B132.165.52M0.8813.782.314.62-0.3310.22-0.33
96KEY18.1211.92MFinancialRegional - Midwest Banks0.030.17%18.1017.9618.2111.8919.5319.71B216.0510.46M1.1417.992.4724.26-0.4911.3-0.49
97HBAN13.257.60MFinancialRegional - Midwest Banks0.161.22%13.0813.0313.309.5214.7414.44B100.699.15M0.8318.352.4915.41-0.389.14-0.38
98VLY11.141.41MFinancialRegional - Northeast Banks0.040.36%11.1011.0411.229.2312.822.94B15.681.76M0.8015.91212.96-0.715-2.02
99ZION44.412.18MFinancialRegional - Pacific Banks0.451.02%44.0343.8944.4729.6348.338.98B96.862.32M0.9417.682.6115.19-0.137.74-1.35
100UMPQ18.681.10MFinancialRegional - Pacific Banks0.040.21%18.6118.5618.7514.7819.504.11B20.511.24M0.8917.622.1414.01-0.3711.39-0.37
101OZRK44.981.00MFinancialRegional - Southeast Banks0.541.22%44.5044.2645.1435.5356.865.77B45.031.33M0.7515.822.3114.75-0.3512.03-0.35
102BBT44.655.94MFinancialRegional - Southeast Banks0.410.93%44.2444.1844.8136.8049.8836.08B265.224.14M1.4418.151.7611.75-0.63.76-4.16
103FHN17.653.81MFinancialRegional - Southeast Banks-0.17-0.95%17.8217.6117.9914.6020.844.13B67.262.70M1.4115.92.4611.38-1.8911.43-1.89
104RF14.1512.60MFinancialRegional - Southeast Banks0.130.93%14.0013.9714.179.4516.0316.91B178.2414.26M0.8814.792.3513.74-0.148.68-2.95
105FNB13.081.97MFinancialRegional - Southeast Banks0.050.38%13.0213.0213.2011.8616.434.20B25.742.84M0.6916.832.4813.73-0.918.82-0.91
106AMT140.985.49MFinancialREIT - Diversified-3.79-2.62%144.78138.78145.5899.72148.7160.51B774.451.67M3.2956.391.6721.59-3.591.59-5.2
107VNO73.371.38MFinancialREIT - Diversified-1.19-1.6%74.5373.3374.5969.8190.3213.90B101.451.12M1.2415.851.5510.05-3.030.27-3.03
108NNN42.82851.30KFinancialREIT - Diversified-0.17-0.4%43.0642.6443.0636.4552.276.39B36.451.04M0.8232.171.6411.11-0.975.62-1.36
109GLPI37.55841.42KFinancialREIT - Diversified-0.09-0.24%37.5837.5037.8129.3239.327.98B31.61.04M0.8121.061.410.27-1.960.27-4.5
110STWD21.961.50MFinancialREIT - Diversified0.100.46%21.8621.8621.9821.1123.325.70B32.881.57M0.9512.611.0111.53-0.361.53-1.61
111CLNY21.5219.47MFinancialREIT - Diversified0.261.22%21.2621.1121.7814.7321.920.00M418.891.38M14.082.8211.94-1.829.8-1.82
112CIM19.32925.78KFinancialREIT - Diversified0.100.52%19.2519.2419.3914.7020.903.63B17.891.07M0.875.550.9612.06-0.363.04-0.36
113ARI18.183.50MFinancialREIT - Diversified0.160.89%18.0318.0218.2315.5419.921.92B63.61.18M2.9691.0711.56-0.272.65-0.27
114BDN16.95998.00KFinancialREIT - Diversified-0.03-0.18%17.0816.8917.0814.0417.832.96B16.921.23M0.81192.613.2211.44-0.762.11-2.25
115NLY12.426.55MFinancialREIT - Diversified0.050.4%12.3812.3812.499.8312.7313.51B81.389.23M0.714.291.0622.05-0.562.05-1.04
116CUZ9.372.59MFinancialREIT - Diversified0.060.64%9.329.269.387.0910.963.94B24.283.10M0.8415.042.3212.97-0.113.65-0.74
117MFA8.82.39MFinancialREIT - Diversified0.091.03%8.728.728.857.038.903.49B20.992.16M1.1111.11.5311.38-0.562.09-0.79
118CYS8.751.94MFinancialREIT - Diversified0.000%8.768.748.807.428.981.33B16.981.21M1.601.6110.69-0.680.92-1.24
119SRC8.675.44MFinancialREIT - Diversified-0.05-0.57%8.758.608.776.6413.863.97B47.1810.99M0.5065.682.1711.4-1.594.58-1.59
120RAS0.61222.26MFinancialREIT - Diversified-0.05-6.99%0.660.590.690.523.9157.00M1.381.31M1.7218.05113.37-17.2717.73-39.98
121HCN73.431.68MFinancialREIT - Healthcare Facilities-0.88-1.18%74.4073.2774.6359.3978.1727.09B123.451.53M1.1022.871.3410.22-1.713.77-2.84
122VTR68.21.83MFinancialREIT - Healthcare Facilities-0.68-0.99%68.9868.0669.1256.2073.2324.29B124.751.47M1.2434.551.2710.4-1.912.26-2.46
123OHI32.531.64MFinancialREIT - Healthcare Facilities-0.12-0.37%32.7932.2632.9028.1136.686.42B53.311.88M0.8717.171.510.84-1.335.96-1.33
124HTA30.671.66MFinancialREIT - Healthcare Facilities-0.40-1.29%31.0730.4831.1826.3434.356.15B50.971.48M1.13150.341.4410.62-2.041.62-3.77
125HCP29.15.58MFinancialREIT - Healthcare Facilities-0.34-1.15%29.4829.0529.6327.6136.1613.65B162.263.34M1.6719.841.4910.17-2.480.69-4.87
126SBRA22.971.28MFinancialREIT - Healthcare Facilities-0.47-2.01%23.4022.7923.4919.3029.101.50B29.32.38M0.5419.342.4510.79-3.459.12-3.45
127SNH19.85895.65KFinancialREIT - Healthcare Facilities-0.17-0.85%20.0219.8020.1217.1423.674.72B17.781.48M0.6139.71.4711.59-1.494.04-2.07
128DOC18.5849.71KFinancialREIT - Healthcare Facilities-0.19-1.02%18.7218.4118.7517.1221.952.91B15.721.94M0.4479.061.3510.87-1.542.27-2.99
129MPW13.061.65MFinancialREIT - Healthcare Facilities-0.08-0.61%13.1813.0113.1811.5415.344.57B21.582.79M0.5915.971.4910.77-1.063.82-3.55
130LHO28.72773.72KFinancialREIT - Hotel/Motel-0.12-0.42%28.8128.5928.8823.0531.873.25B22.221.01M0.7710.682.0310.49-1.714.25-1.71
131RLJ21.721.52MFinancialREIT - Hotel/Motel-0.10-0.46%21.8021.5321.8618.9225.102.69B33.062.27M0.6714.982.3912.31-0.6411.79-0.64
132HST18.344.87MFinancialREIT - Hotel/Motel0.030.16%18.2918.0518.3714.6920.2113.57B89.45.97M0.8222.71.8311.61-0.815.77-0.86
133SHO15.771.30MFinancialREIT - Hotel/Motel-0.07-0.44%15.8315.6415.8712.1416.863.55B20.491.71M0.7620.451.7810.83-1.54.37-1.5
134DRH10.781.29MFinancialREIT - Hotel/Motel-0.09-0.83%10.9010.7110.908.7312.082.16B13.882.20M0.5821.822.110.65-1.553.36-2.8
135FCH7.36.71MFinancialREIT - Hotel/Motel0.081.11%7.287.237.346.009.131.01B48.992.37M2.832.5214.29-0.545.04-2.28
136EXR79.441.06MFinancialREIT - Industrial0.040.05%79.4078.9379.5968.0983.2310.01B84.471.06M1.0027.151.9213.6-0.194.93-4.55
137PLD64.752.33MFinancialREIT - Industrial-0.28-0.43%65.1164.5565.2645.9365.4934.44B151.152.20M1.0629.061.8211.57-1.135.2-1.13
138DRE29.453.23MFinancialREIT - Industrial-0.13-0.44%29.6629.4229.7122.9730.1410.48B95.143.90M0.837.261.3710.86-1.271.24-2.29
139CUBE26.33976.16KFinancialREIT - Industrial-0.01-0.04%26.3526.2526.4022.8328.474.74B25.71.72M0.5745.472.1814.61-0.879.3-2.48
140DLR117.262.02MFinancialREIT - Office0.160.14%117.21115.65117.4485.63127.2319.02B236.371.39M1.4547.632.0211.39-5.971.39-7.84
141HPP32.222.27MFinancialREIT - Office0.411.29%32.0231.7532.3531.5336.755.00B73.251.20M1.8991.531.712.22-1.142.22-3.16
142GOV18.3541.03KFinancialREIT - Office-0.17-0.92%18.4718.2518.5717.3623.901.76B9.91.49M0.3630.911.9810.44-2.661.67-2.66
143NYRT7.712.07MFinancialREIT - Office-0.07-0.9%7.787.707.817.2510.151.29B15.962.24M0.922.6216.34-6.666.34-7.78
144EQR66.831.85MFinancialREIT - Residential-0.51-0.76%67.6466.7167.6458.2868.8324.55B123.91.55M1.2029.91.2610.18-1.950.57-2.82
145AIV45.44973.01KFinancialREIT - Residential-0.26-0.57%45.7045.1445.7039.6647.917.14B44.211.10M0.8835.781.4110.66-0.891.52-2.74
146UDR38.461.29MFinancialREIT - Residential-0.46-1.18%38.8838.3738.9632.7940.7110.29B49.681.27M1.0234.771.2710.23-2.010.23-3.54
147AMH22.152.29MFinancialREIT - Residential-0.20-0.89%22.4022.1022.4219.6323.985.77B50.662.02M1.132.1912.12-1.22.69-2.77
148AGNC21.445.01MFinancialREIT - Residential0.090.42%21.3821.3821.5517.3022.347.62B107.464.21M1.194.492.4522.98-0.512.98-1.43
149NRZ16.792.64MFinancialREIT - Residential0.110.66%16.6516.6516.8513.3017.865.16B44.373.64M0.735.9610.0312.5-0.363.2-0.36
150TWO10.114.65MFinancialREIT - Residential0.070.7%10.0510.0510.227.9110.543.53B47.042.71M1.716.591.2111.3-1.081.51-1.46
151SPG159.731.73MFinancialREIT - Retail-1.79-1.11%161.22158.80161.42150.15215.5649.65B276.931.63M1.0628.471.9511.29-3.314.42-3.31
152O58.81.65MFinancialREIT - Retail-0.76-1.28%59.5858.6759.6552.7269.1416.12B97.031.54M1.0750.31.5610.6-1.983.94-2.08
153MAC53.141.22MFinancialREIT - Retail-1.36-2.5%54.6053.0754.6052.1283.287.51B65.051.40M0.8852.252.4110.13-5.011.96-5.01
154SKT24.361.51MFinancialREIT - Retail-0.35-1.42%24.7024.2624.7023.0640.052.31B36.721.93M0.7816.182.5111.33-3.265.64-3.26
155GGP20.958.55MFinancialREIT - Retail-0.41-1.92%21.3220.7321.3820.3128.9018.46B179.165.46M1.5717.582.5711.06-4.732.8-4.73
156KIM19.674.02MFinancialREIT - Retail-0.36-1.8%19.8919.5319.9317.0230.248.37B79.054.78M0.8440.062.9410.72-4.653.53-4.65
157BRX19.144.46MFinancialREIT - Retail-0.19-0.98%19.3419.0319.3417.3529.145.84B85.373.17M1.4119.612.4710.58-3.384.25-3.38
158NRF16.1311.99MFinancialREIT - Retail0.110.69%15.9215.8916.368.3816.480.00M193.351.94M6.182.6611.51-2.129.95-2.12
159RPAI13.241.41MFinancialREIT - Retail-0.19-1.41%13.4313.2113.4311.6117.353.05B18.71.53M0.9216.762.510.23-3.433.04-3.92
160PEI10.041.15MFinancialREIT - Retail-0.43-4.11%10.5210.0410.579.7524.14701.06M11.521.59M0.724.5410-6.62.97-6.6
161DDR9.555.46MFinancialREIT - Retail-0.30-3.05%9.859.529.888.1117.963.50B52.14.71M1.163.7110.32-6.461.49-6.65
162CBL8.234.21MFinancialREIT - Retail-0.27-3.18%8.508.228.537.1513.091.41B34.663.61M1.17143.4710.12-5.514.18-5.51
163PBCT17.211.72MFinancialSavings & Loans0.171%17.0817.0117.2815.2820.135.81B29.622.50M0.6919.251.8913.3-0.417.76-0.41
164ISBC13.462.48MFinancialSavings & Loans0.050.37%13.4413.3913.5211.5815.113.98B33.322.73M0.91211.6512.12-0.445.49-0.44
165NYCB12.333.14MFinancialSavings & Loans0.010.08%12.3212.2912.4411.6717.686.03B38.683.47M0.9013.421.8711.07-1.125.66-1.12

Total: 165 #1 | First   <<<  [1]  >>> Last