/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Financial, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 156 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AFL84.39937.05KFinancialAccident & Health Insurance0.500.6%84.1483.9984.6566.5085.7033.25B79.081.54M0.6112.721.1411.42-1.532.9-1.53
2UNM52.091.14MFinancialAccident & Health Insurance0.050.1%52.2951.9752.7935.1653.1511.87B59.341.01M1.1212.671.3310.23-1.991.32-1.99
3NTRS93.6685.38KFinancialAsset Management0.080.09%93.9393.5694.6571.6299.3021.54B64.151.22M0.5621.3972.110.63-2.722.79-3.61
4TROW92.81623.05KFinancialAsset Management-0.09-0.1%93.4892.7193.6462.9797.3522.45B57.821.27M0.4916.041.6511-4.321.68-4.66
5STT92.421.11MFinancialAsset Management0.420.46%92.5292.1892.9669.4999.9934.61B102.331.78M0.6217.0871.9510.5-3.530.5-7.57
6BK51.642.84MFinancialAsset Management0.190.37%51.6751.5652.0842.7355.2953.68B146.753.84M0.7415.411.7120.49-1.790.53-6.6
7BEN42.461.21MFinancialAsset Management0.330.78%42.4542.2542.7333.0247.6523.74B51.552.13M0.5713.851.6610.81-3.830.81-6.48
8VOYA41.42.97MFinancialAsset Management1.243.09%40.9840.7542.4328.9642.967.55B122.931.38M2.152.113.92-2.435.61-2.43
9IVZ35.8351.28MFinancialAsset Management0.050.13%36.0535.7836.2527.4637.7514.64B45.812.37M0.5416.051.6210.29-5.070.72-5.07
10BX32.8853.96MFinancialAsset Management-0.41-1.22%33.4132.7233.5023.3335.0921.71B130.343.23M1.2315.04082.0321.15-4.291.15-6.23
11KKR19.92.31MFinancialAsset Management-0.15-0.75%20.1919.7920.2113.5820.779.43B45.943.05M0.768.5971.9911.79-2.881.79-4.14
12ACAS17.99FinancialAsset Management-17.99-100%17.990.000.0012.1418.050.00M03.13M0.001.6511.93-0.335.02-0.33
13JNS14.25FinancialAsset Management-14.25-100%14.170.000.0011.9616.620.00M02.97M0.002.4511.71-2.066.82-3.78
14WETF11.411.48MFinancialAsset Management0.322.89%11.2811.2111.517.8713.321.53B16.921.34M1.1051.773.5714.39-2.739.08-2.73
15FIG7.95.62MFinancialAsset Management0.091.15%7.837.798.014.508.051.71B44.381.67M3.3719.772.1711.54-1.371.94-1.37
16PSEC5.923.41MFinancialAsset Management-0.07-1.17%5.995.906.005.969.580.00M20.163.18M1.072.3410.34-3.430.34-13.2
17MA149.13.74MFinancialCredit Services0.330.22%149.95148.92151.4999.51152.00160.17B557.083.18M1.1837.321.3922.08-1.914.68-1.91
18V111.0854.92MFinancialCredit Services1.111.01%110.50110.42111.4075.17111.00253.70B546.876.71M0.7341.261.2622.23-0.285.64-0.28
19EFX110.571.04MFinancialCredit Services2.041.88%109.12108.89111.2989.59147.0213.14B115.123.81M0.2723.132.1813.3-0.653.74-3.4
20AXP95.811.64MFinancialCredit Services0.290.3%96.2995.4496.5765.0396.4785.26B157.463.21M0.5119.78131.3921.95-0.796.41-0.79
21COF91.91.28MFinancialCredit Services-0.28-0.3%92.6691.4192.9971.9196.9244.94B117.522.35M0.5413.541.6621.01-1.619.56-1.61
22PYPL72.355.00MFinancialCredit Services-0.21-0.29%72.7871.6972.9938.0672.9987.42B361.478.91M0.5658.632.2822.58-0.8812.66-0.88
23TSS72.241.08MFinancialCredit Services0.190.26%72.4671.9872.6247.0172.5913.29B78.351.28M0.8535.00811.713.14-0.528.99-0.52
24DFS67.0451.49MFinancialCredit Services0.520.77%66.6866.3067.1855.4174.3324.94B99.812.38M0.6211.551.6522.25-0.25.53-0.54
25CIT46.39372.87KFinancialCredit Services-0.23-0.49%46.9246.1847.0335.1450.406.36B17.31.21M0.311.9510.45-3.090.59-7.77
26SYF32.751.96MFinancialCredit Services0.130.4%32.7132.5432.9526.0138.0626.19B64.36.29M0.3112.372.3920.99-1.067.8-3.9
27WU19.992.23MFinancialCredit Services0.130.65%19.9719.8320.0418.3922.709.25B44.563.22M0.6951.2211.7712.15-2.013.36-2.01
28NAVI12.133.67MFinancialCredit Services-0.33-2.65%12.4612.1112.6611.4817.953.42B44.483.28M1.126.994.2613.59-4.195.66-12.98
29SLM10.462.17MFinancialCredit Services-0.13-1.23%10.7010.3410.796.9313.204.62B22.742.42M0.9017.273.5211.16-3.241.16-9.12
30ICE66.252.83MFinancialDiversified Investments0.150.23%66.2066.0966.6252.5271.247.62B187.262.53M1.1224.541.4811.95-0.562.06-7
31ARCC16.11.60MFinancialDiversified Investments0.020.12%16.0816.0116.1815.0117.870.00M25.831.66M0.961.0910.56-2.370.56-3.42
32HSBC48.6751.29MFinancialForeign Money Center Banks-0.10-0.2%48.7748.5148.8936.9350.86197.99B62.921.14M1.1499.671.0820.34-1.310.34-3.8
33UBS16.90541.09MFinancialForeign Money Center Banks-0.10-0.61%16.9216.8616.9713.3818.3162.96B18.421.56M0.7016.481.8810.27-2.620.27-3.29
34CS15.632.78MFinancialForeign Money Center Banks-0.09-0.57%15.5115.4615.6512.3416.2739.78B43.52.60M1.071.511.1-3.041.1-3.93
35BCS9.72.18MFinancialForeign Money Center Banks-0.14-1.42%9.769.709.818.8712.0541.74B21.112.44M0.892.0312.86-1.722.86-7.44
36SAN6.7653.72MFinancialForeign Money Center Banks0.030.37%6.756.736.784.406.99103.90B25.145.26M0.7112.8675.7613.76-1.244.88-1.24
37LYG3.7051.88MFinancialForeign Money Center Banks0.020.41%3.713.703.732.733.8759.13B6.965.20M0.3633.174.4111.23-0.674.96-0.67
38BPOP34.341.96MFinancialForeign Regional Banks-2.34-6.38%36.5834.1737.0132.0445.963.61B67.211.07M1.8315.994.0112.08-9.327.18-9.32
39DB16.583.90MFinancialForeign Regional Banks0.311.91%16.2816.2616.5813.3220.9433.75B64.633.92M0.991.7322.35-1.892.35-4.44
40ITUB12.6958.94MFinancialForeign Regional Banks-0.11-0.86%12.8512.6312.989.1014.5983.83B113.519.44M0.9511.652.8410.51-7.40.51-12.99
41BBD10.2956.58MFinancialForeign Regional Banks-0.28-2.6%10.4610.2710.537.1511.8663.41B67.739.33M0.7011.842.8910.24-8.570.24-13.2
42BSBR8.8951.56MFinancialForeign Regional Banks0.212.36%8.898.869.116.8611.7533.69B13.921.72M0.9113.613.5413.19-5.373.19-10.06
43BBVA8.72.36MFinancialForeign Regional Banks-0.04-0.46%8.688.648.716.049.3557.85B20.53.04M0.7813.1992.3815.71-1.025.71-1.02
44BSMX8.2751.93MFinancialForeign Regional Banks-0.15-1.72%8.428.278.456.7310.8211.45B15.941.77M1.0911.054.1710.06-8.660.06-17.74
45FBP5.01731.04KFinancialForeign Regional Banks-0.14-2.72%5.174.995.194.657.051.10B3.661.74M0.4211.174.7912.04-4.757.74-4.93
46AON143.11710.91KFinancialInsurance Brokers-0.32-0.22%143.82142.96144.71107.50152.7836.67B101.741.04M0.6921.061.2110.29-5.940.29-6.33
47MMC82.4952.60MFinancialInsurance Brokers1.571.93%81.4481.3782.5862.8784.9041.84B214.081.82M1.4222.5571.2212.53-1.642.53-2.83
48GS244.382.55MFinancialInvestment Brokerage - National1.900.78%243.89242.91247.40174.73255.1595.48B622.972.69M0.9512.811.7722.02-1.223.91-1.22
49CME136.08749.27KFinancialInvestment Brokerage - National-1.09-0.79%137.99135.61138.2999.58138.4946.84B101.961.18M0.6328.1311.4622.49-1.62.83-1.74
50MS49.6756.03MFinancialInvestment Brokerage - National-0.33-0.65%50.2249.5050.5532.5651.5291.40B299.347.94M0.7614.011.9420.35-3.264.14-3.58
51AMTD49.425928.56KFinancialInvestment Brokerage - National-0.57-1.13%50.4049.2450.6033.2651.2226.66B45.892.11M0.4431.542.7510.38-3.55.93-3.5
52SCHW44.3254.90MFinancialInvestment Brokerage - National-0.52-1.15%45.0944.2045.3230.6646.2160.56B217.316.30M0.7828.812.2120.28-2.885.04-4.08
53ETFC43.61.09MFinancialInvestment Brokerage - National0.010.02%43.8843.4044.3827.3345.7012.18B47.612.26M0.4820.662.1821.4-1.762.47-4.6
54LUK25.41674.39KFinancialInvestment Brokerage - National0.110.43%25.5025.1725.7517.8727.349.19B17.141.49M0.4515.1961.6611.6-1.441.6-2.57
55BGCP15.025789.63KFinancialInvestment Brokerage - National-0.15-0.96%15.1714.9515.298.3616.514.36B11.861.55M0.5138.392.6210.57-7.820.57-8.99
56PRU110.741.35MFinancialLife Insurance0.280.25%110.98110.37112.1383.20115.2647.77B149.011.82M0.7412.491.2110.34-1.692.86-1.69
57LNC75.661.37MFinancialLife Insurance-0.12-0.16%76.0274.6676.7547.9077.3616.96B103.951.26M1.0911.6671.8511.34-2.22.74-2.2
58MET53.753.30MFinancialLife Insurance0.170.32%53.9953.5254.1540.5354.3957.50B177.195.23M0.63636.4121.1920.43-1.182.97-1.18
59MFC20.4152.31MFinancialLife Insurance0.321.57%20.2220.1920.4214.1520.8940.08B47.122.02M1.1413.441.1811.82-0.021.82-2.27
60GNW3.421.34MFinancialLife Insurance0.113.32%3.343.333.443.124.461.71B4.574.28M0.314.8824.59-2.844.59-15.14
61PNC136.95881.38KFinancialMoney Center Banks0.160.12%137.88136.78138.6494.30139.2365.87B120.71.97M0.4516.921.4310.29-1.293.25-1.64
62JPM101.116.53MFinancialMoney Center Banks0.500.5%101.10100.73101.7067.64102.42359.13B660.7311.74M0.5614.641.3520.54-1.286.48-1.28
63CMA78.72773.09KFinancialMoney Center Banks0.150.19%79.0878.6079.7849.8180.2513.82B60.861.58M0.4918.031.8310.42-1.65.44-1.91
64C74.098.23MFinancialMoney Center Banks0.590.8%73.9973.8174.5247.7076.14196.90B609.9315.47M0.5314.371.6421.48-0.584.48-2.69
65STI60.531.31MFinancialMoney Center Banks0.320.53%60.6660.3561.1044.4561.6929.39B79.112.91M0.4516.231.510.98-0.933.14-1.24
66TD56.85151.04MFinancialMoney Center Banks0.000%57.0256.7957.1544.3757.79105.33B59.091.28M0.8113.120.9711.54-0.521.68-1.62
67WFC56.3258.88MFinancialMoney Center Banks0.190.33%56.3256.2856.8444.4959.99280.05B500.3117.61M0.5014.681.6422.17-0.916.6-0.91
68BAC27.54139.73MFinancialMoney Center Banks0.150.55%27.6427.3627.7316.2827.98291.31B1094.0864.85M0.6115.861.9520.74-1.579.64-1.57
69STL24.7751.79MFinancialMoney Center Banks-0.28-1.1%25.1024.4525.3017.4025.853.42B44.342.11M0.8521.0382.3611.33-3.223.66-3.22
70HOMB22.215974.48KFinancialMoney Center Banks-0.27-1.18%22.6721.9522.8020.9129.693.25B21.651.16M0.84173.0111.21-5.551.21-14.19
71TCB16.86901.49KFinancialMoney Center Banks-0.110%17.0216.7217.0211.7220.030.00M15.21.82M0.502.8613.06-2.094.79-3.49
72IBN9.5114.86MFinancialMoney Center Banks0.363.93%9.539.469.636.699.8530.64B141.328.17M1.8219.4415.3219.18-1.2520.53-1.25
73MTU6.8051.26MFinancialMoney Center Banks0.020.22%6.806.786.834.957.0190.62B8.541.65M0.7635.151.7710.81-2.517.33-2.51
74ALLY26.3655.38MFinancialMortgage Investment0.240.9%26.2626.1726.5416.6826.5512.70B141.843.03M1.7713.491.7712.51-0.710.31-0.7
75SC16.8152.10MFinancialMortgage Investment0.181.05%16.7916.6817.0010.7616.876.05B35.241.84M1.148.92.98114-1.0914-1.09
76OCN3.405683.60KFinancialMortgage Investment-0.09-2.44%3.523.403.542.126.15460.62M2.331.36M0.506.3917.75-10.867.75-17.55
77CB151.261.15MFinancialProperty & Casualty Insurance0.440.29%150.53150.51152.25123.08156.0070.55B173.971.53M0.7513.3271.4610.5-2.664.81-3.04
78TRV133.211.16MFinancialProperty & Casualty Insurance0.760.57%133.98132.63134.03103.45134.4736.78B154.421.62M0.7213.271.412.43-0.617.69-0.94
79ALL94.3751.50MFinancialProperty & Casualty Insurance0.520.55%94.0793.5294.5466.5595.2533.94B141.452.04M0.7313.871.211.55-0.294.14-0.29
80AIG64.812.17MFinancialProperty & Casualty Insurance0.200.31%64.9264.5165.0957.3567.4758.72B140.645.09M0.431.3621.31-0.986.25-1.13
81HIG55.4051.76MFinancialProperty & Casualty Insurance0.360.65%55.3055.1455.7843.1857.1620.29B97.592.02M0.8730.571.621.25-0.673.37-2.78
82PGR48.811.15MFinancialProperty & Casualty Insurance0.160.33%48.8548.6948.9330.9949.7528.36B56.193.48M0.3320.771.2210.45-0.891.92-1.89
83XL40.442.25MFinancialProperty & Casualty Insurance-0.03-0.07%40.6040.1040.7834.2847.2710.40B91.162.68M0.8413.183.210.85-3.64.23-5.93
84RDN20.821.01MFinancialProperty & Casualty Insurance-0.14-0.67%21.1520.7721.3912.9621.594.56B20.961.37M0.7424.322.6613.27-3.5712.97-3.57
85ORI20.31945.77KFinancialProperty & Casualty Insurance0.020.1%20.3920.2320.4516.6721.195.33B19.211.16M0.8212.851.5715.07-0.985.07-0.98
86MTG14.0952.02MFinancialProperty & Casualty Insurance-0.21-1.43%14.4014.0414.507.9414.435.34B28.422.63M0.7714.852.5422.14-2.7914.97-2.79
87AFSI12.57721.88KFinancialProperty & Casualty Insurance0.010.08%12.6612.4713.0811.3628.482.55B9.071.18M0.6112.633.812.2-3.92.44-12.4
88MBI7.324.73MFinancialProperty & Casualty Insurance0.070.97%7.247.167.636.0411.65957.46M34.63.62M1.316.73217.12-4.0621.19-10.18
89CBG39.241.59MFinancialProperty Management-0.08-0.2%39.6139.0139.7525.4040.3513.22B62.261.56M1.0219.1531.3610.59-1.282.13-2.75
90RLGY32.55660.44KFinancialProperty Management0.220.68%32.3532.2132.7221.4335.184.41B21.51.33M0.5018.862.412.52-0.553.37-5.65
91FCE-A24.98938.09KFinancialProperty Management0.351.42%24.6324.6325.0017.7926.306.63B23.431.35M0.701.4412.08-0.162.08-3.29
92PVTB60.97FinancialRegional - Midwest Banks0.711.18%60.970.000.0034.0061.120.00M01.52M0.000.8612.35-0.252.85-0.25
93USB54.5653.50MFinancialRegional - Midwest Banks0.190.34%54.5854.2654.7443.8356.6191.43B190.865.21M0.6716.511.2521.12-0.474.27-0.47
94FITB292.52MFinancialRegional - Midwest Banks0.100.35%29.0728.8929.2321.1829.2221.51B73.164.93M0.5114.791.8711.75-0.794.88-0.79
95KEY18.34945.85MFinancialRegional - Midwest Banks0.100.54%18.3318.2918.5813.8319.5320.17B107.4311.09M0.5318.4162.3321.15-1.453.32-3.58
96HBAN13.8856.00MFinancialRegional - Midwest Banks0.090.62%13.9413.7714.0010.0714.7415.24B83.388.02M0.7519.362.0911.2-0.962.1-2.7
97VLY11.51.75MFinancialRegional - Northeast Banks0.000%11.5911.4011.679.5912.823.07B20.121.63M1.0816.6071.8611.14-2.041.14-4.88
98ZION46.375920.96KFinancialRegional - Pacific Banks-0.09-0.18%46.7146.1647.0630.8548.339.50B42.712.10M0.4418.72.4810.75-2.022.92-3.91
99UMPQ20.425566.87KFinancialRegional - Pacific Banks-0.04-0.17%20.6520.2620.7014.7720.984.55B11.581.36M0.4219.511.8710.81-2.654.58-2.65
100BBT49.6356.67MFinancialRegional - Southeast Banks0.400.8%49.3549.3549.9138.2349.9140.26B330.954.02M1.6618.61.7513.6-0.5511.24-0.55
101FHN18.6151.79MFinancialRegional - Southeast Banks-0.16-0.83%18.8918.5818.9714.9220.844.44B33.313.04M0.5916.9243.8110.19-3.650.68-4.19
102RF15.597.33MFinancialRegional - Southeast Banks0.110.71%15.5415.5015.7710.3216.0318.83B114.2312.51M0.5916.4632.0510.71-1.836.63-1.83
103FNB13.4051.64MFinancialRegional - Southeast Banks-0.09-0.63%13.5413.3213.6612.0216.434.38B22.022.06M0.8017.552.4610.64-3.632.25-5.47
104AMT140.82.10MFinancialREIT - Diversified-2.87-2%144.25140.45144.6699.72148.7161.40B296.381.88M1.1257.231.8222.47-2.763.07-2.76
105VNO74.59817.46KFinancialREIT - Diversified-0.27-0.36%74.8974.2575.0072.27111.7214.20B60.971.10M0.7516.1851.6813.76-0.643.76-7.11
106GLPI36.41631.63KFinancialREIT - Diversified-0.13-0.36%36.6136.3736.8429.3239.320.00M231.01M0.621.8313.2-2.393.2-2.39
107STWD21.665873.62KFinancialREIT - Diversified0.160.72%21.6021.5521.7521.1123.015.61B18.931.51M0.5812.421.0711.57-0.481.57-1.43
108CLNY21.5219.47MFinancialREIT - Diversified0.260%21.2621.1121.7814.7321.920.00M418.891.71M11.352.8211.94-1.829.8-1.82
109ARI18.095699.77KFinancialREIT - Diversified0.030.14%18.0818.0418.2116.4119.921.91B12.661.22M0.578.9830.9810.81-1.50.81-2.19
110BDN17.535789.02KFinancialREIT - Diversified0.050.26%17.5017.4317.5914.0418.183.06B13.841.31M0.60199.322.2411.48-0.312.48-3.55
111NLY11.516.85MFinancialREIT - Diversified0.050.44%11.5011.4711.609.8312.7312.55B78.859.20M0.743.98761.6521.5-3.281.5-7.4
112CUZ9.0151.62MFinancialREIT - Diversified-0.01-0.06%9.118.969.127.099.593.81B14.592.73M0.5914.572.4110.73-2.120.73-6
113SRC8.3956.00MFinancialREIT - Diversified0.091.02%8.348.308.416.6411.733.84B50.3610.48M0.5763.4472.816.94-0.186.94-3.95
114MFA8.3351.56MFinancialREIT - Diversified0.101.15%8.268.248.367.178.903.29B12.981.80M0.8610.451.6711.4-2.291.4-5.93
115CYS8.0851.19MFinancialREIT - Diversified0.091.06%8.008.008.137.428.981.22B9.661.25M0.952.5811.44-3.061.44-7.6
116RAS0.5527624.53KFinancialREIT - Diversified0.023.31%0.530.530.570.513.9151.15M0.351.50M0.4214.8716.29-4.718.37-23.24
117HCN67.07845.72KFinancialREIT - Healthcare Facilities0.110.16%67.0066.6767.4359.3978.1724.68B56.721.67M0.5120.831.4512.19-1.112.55-3.05
118VTR63.1251.10MFinancialREIT - Healthcare Facilities0.380.6%62.8662.5763.5156.2072.3622.40B69.621.55M0.7131.861.4713.65-0.613.79-1.37
119HTA29.84664.84KFinancialREIT - Healthcare Facilities-0.21-0.7%30.0329.7330.0326.3433.005.99B19.841.30M0.51146.321.4811.57-0.82.16-0.96
120OHI28.117.14MFinancialREIT - Healthcare Facilities-0.75-2.6%28.4828.0228.5927.8735.145.59B200.691.96M3.6314.952.2810.86-12.290.86-13.03
121HCP26.053.79MFinancialREIT - Healthcare Facilities0.210.81%25.8725.7626.1425.0834.4612.19B98.753.53M1.0717.721.8313.87-0.343.87-4.51
122DOC17.41943.70KFinancialREIT - Healthcare Facilities0.030.17%17.3517.2717.4417.1221.852.73B16.431.22M0.7874.151.7910.87-0.970.87-4.24
123MPW13.2151.39MFinancialREIT - Healthcare Facilities-0.02-0.11%13.2413.1613.2811.5414.224.62B18.391.81M0.7716.151.5111.11-0.712.52-1.45
124LHO28.25579.43KFinancialREIT - Hotel/Motel0.040.14%28.4528.1028.5523.0531.873.22B16.371.10M0.5310.572.5112.95-1.052.95-8.49
125RLJ221.26MFinancialREIT - Hotel/Motel0.341.57%21.8421.7522.0418.9225.102.71B27.771.95M0.6515.082.0713.53-0.183.53-2.7
126HST19.725.17MFinancialREIT - Hotel/Motel0.160.82%19.6619.5819.8214.6920.2114.60B101.95.99M0.8624.412212.49-0.58.41-1.15
127SHO16.2751.34MFinancialREIT - Hotel/Motel-0.05-0.28%16.4216.2516.5812.1417.153.73B21.861.62M0.8321.481.8511.72-1.842.55-5.1
128DRH10.885883.41KFinancialREIT - Hotel/Motel0.030.23%10.9810.8411.018.7312.072.19B9.622.01M0.4422.132.2812.21-1.143.47-3.07
129FCH7.22FinancialREIT - Hotel/Motel-7.22-100%7.300.000.006.009.13999.40M02.37M0.002.5213.14-1.633.88-3.35
130PLD65.011.28MFinancialREIT - Industrial0.430.67%64.6064.3265.0545.9365.6335.83B83.461.96M0.6619.381.6312.2-0.062.3-0.94
131DRE28.7651.24MFinancialREIT - Industrial0.291%28.6428.4428.7922.9730.1410.15B35.532.01M0.617.0321.3112.18-2.762.18-2.76
132CUBE27.3751.06MFinancialREIT - Industrial0.160.57%27.1627.0727.4322.8328.064.89B29.011.58M0.6746.911.919.68-0.29.68-0.2
133DLR117.21667.78KFinancialREIT - Office-1.23-1.04%118.85116.96118.8585.63127.2319.16B78.271.45M0.4647.991.9612.36-5.092.36-5.6
134NYRT7.56872.65KFinancialREIT - Office0.010.13%7.537.517.577.2510.151.26B6.62.29M0.381.5510.8-0.660.8-4.18
135EQR67.83559.57KFinancialREIT - Residential0.570.85%67.3267.0168.0458.2868.8324.64B37.961.53M0.3730.021.3811.89-0.313.92-0.31
136UDR39.11.15MFinancialREIT - Residential0.310.8%38.8638.7239.1832.8540.7110.38B45.031.25M0.9235.061.2512.68-0.24.13-0.2
137AMH21.4651.11MFinancialREIT - Residential0.190.87%21.2221.2221.5119.6223.985.56B23.832.01M0.551.7711.15-0.441.15-1.94
138NRZ17.7251.90MFinancialREIT - Residential0.100.54%17.7617.6217.8413.6317.915.46B33.752.57M0.746.3061.5314.14-1.034.39-1.03
139TWO9.8552.50MFinancialREIT - Residential0.060.56%9.829.809.898.2010.543.44B24.632.48M1.016.4291.2112.23-0.862.23-3.48
140SPG157.091.17MFinancialREIT - Retail1.761.13%155.99155.29157.73150.15189.2548.79B183.921.52M0.7727.971.9812.2-4.72.2-6.39
141MAC54.9351.20MFinancialREIT - Retail0.340.61%54.5954.5255.2752.1273.347.80B66.111.53M0.7954.252.6812.41-4.042.41-6.45
142O53.9599939.58KFinancialREIT - Retail0.290.54%53.7653.3954.2352.7263.6014.73B50.71.60M0.5945.991.4611.79-1.841.79-6.03
143EQY30.8522.01MFinancialREIT - Retail-0.810%31.5030.7531.7426.6333.460.00M679.061.14M19.282.0110.33-4.780.39-4.78
144SKT23.1651.05MFinancialREIT - Retail0.421.82%22.8222.6623.2522.4137.342.20B24.361.62M0.6515.372.7413.37-6.333.37-9.55
145GGP19.465.64MFinancialREIT - Retail0.000%19.5019.4019.7018.8627.1017.35B109.825.91M0.9616.522.4913.18-6.983.18-10.86
146KIM18.63.24MFinancialREIT - Retail0.442.42%18.2218.1218.7317.0226.637.91B60.213.49M0.9337.842.6514.73-0.84.73-6.01
147BRX17.954.35MFinancialREIT - Retail0.482.75%17.6517.5218.0017.2325.345.45B782.99M1.4518.32.6614.18-1.214.18-6.99
148NRF16.1311.99MFinancialREIT - Retail0.110%15.9215.8916.368.3816.480.00M193.352.13M5.622.6611.51-2.129.95-2.12
149RPAI12.6051.51MFinancialREIT - Retail0.393.15%12.3012.2912.6811.6115.812.89B19.091.52M1.0015.862.5614.61-0.594.61-7.59
150PEI9.74748.26KFinancialREIT - Retail0.020.21%9.729.679.979.3220.58694.78M7.291.54M0.494.1114.51-4.74.51-14.86
151DDR7.8253.40MFinancialREIT - Retail0.162.02%7.777.687.937.5515.822.87B26.613.97M0.863.9813.64-3.163.64-15.59
152CBL7.7952.28MFinancialREIT - Retail-0.05-0.57%7.867.748.037.1512.351.37B17.763.21M0.7113.6483.2512.43-6.652.43-11.32
153PBCT18.5551.48MFinancialSavings & Loans-0.11-0.56%18.7518.4618.7815.9720.136.32B27.542.17M0.6820.95921.8310.84-2.083.89-4.16
154ISBC13.6851.65MFinancialSavings & Loans-0.07-0.47%13.8313.6513.9312.0515.114.11B22.623.01M0.5521.681.9311.07-4.971.52-4.97
155NYCB12.482.17MFinancialSavings & Loans-0.08-0.64%12.6012.4512.7011.6717.686.20B27.143.12M0.7013.81.8410.24-3.180.65-4.15
156FNF37.851.02MFinancialSurety & Title Insurance0.431.15%37.6237.5938.0431.6437.7910.29B38.561.28M0.7916.451.6117.87-0.511.62-0.5

Total: 156 #1 | First   <<<  [1]  >>> Last