/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Industrial Goods, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 57 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1TXT53.71.75MIndustrial GoodsAerospace/Defense - Major Diversified-0.04-0.07%53.7653.6054.1338.6755.8014.22B93.981.40M1.2516.421.7515.15-0.795.15-3.76
2LMT320.731.23MIndustrial GoodsAerospace/Defense Products & Services0.730.23%321.06319.87321.56228.50322.1992.37B394.051.02M1.2118.610.8622.46-0.264.62-0.45
3BA262.323.30MIndustrial GoodsAerospace/Defense Products & Services-2.43-0.92%265.13262.14265.98134.25265.98155.05B866.193.77M0.8822.981.422.46-1.384.44-1.38
4GD212.51837.29KIndustrial GoodsAerospace/Defense Products & Services-1.35-0.63%213.86212.47214.17148.76214.8163.71B177.931.07M0.7920.991.0211.34-0.784.16-1.07
5RTN189.071.25MIndustrial GoodsAerospace/Defense Products & Services0.170.09%189.26189.03189.98132.89189.9854.88B236.571.30M0.9626.110.8611.86-0.483.1-0.48
6COL134.99912.31KIndustrial GoodsAerospace/Defense Products & Services-0.01-0.01%135.00134.94135.3878.54135.3821.93B123.152.84M0.3226.790.7610.6-0.294.08-0.29
7UTX120.892.58MIndustrial GoodsAerospace/Defense Products & Services-0.04-0.03%120.76120.47121.1897.62124.7996.56B311.63.56M0.7218.411.0722.29-0.245.83-0.24
8SPR80.1551.45KIndustrial GoodsAerospace/Defense Products & Services-0.86-1.06%80.9080.0481.0747.7381.079.48B44.171.07M0.5128.761.5812.85-1.23.93-1.2
9BEAV64.47Industrial GoodsAerospace/Defense Products & Services0.000%0.000.000.0042.5765.260.00M01.08M0.000.8410.11-1.211.38-1.21
10SWHC21.08145.30KIndustrial GoodsAerospace/Defense Products & Services-21.08-100%10.487.46123.457.46123.450.00M3.062.25M0.062.9510.14-4.923.28-5.09
11ERJ20.072.20MIndustrial GoodsAerospace/Defense Products & Services-0.32-1.57%20.3319.8520.3317.5824.953.69B44.181.47M1.5013.672.7811.11-2.861.11-13.19
12CX8.088.06MIndustrial GoodsCement0.121.51%8.068.038.176.9110.3712.12B65.149.01M0.8910.493.2412.93-2.183.99-12.36
13MMM221.552.16MIndustrial GoodsDiversified Machinery0.230.1%221.76221.20222.78163.85222.78132.21B478.811.74M1.2425.270.9522.35-0.556.43-0.55
14CMI177.231.08MIndustrial GoodsDiversified Machinery0.130.07%177.50176.88178.81121.22178.8129.60B190.671.21M0.8920.031.322.12-0.886.12-0.88
15ITW155.512.29MIndustrial GoodsDiversified Machinery0.480.31%149.35148.44157.28111.50157.2853.52B356.721.13M2.0325.161.2314.76-1.136.2-1.13
16HON145.922.89MIndustrial GoodsDiversified Machinery0.570.39%146.02145.34146.49107.51146.49110.98B421.982.66M1.0922.631.0612.39-0.394.83-0.39
17DOV95.542.39MIndustrial GoodsDiversified Machinery0.590.62%94.9294.5595.9965.5095.9914.88B227.921.02M2.3423.891.6918.72-0.478.72-0.47
18IR93.762.08MIndustrial GoodsDiversified Machinery0.250.27%93.4293.2195.3363.8795.3323.78B195.481.61M1.2923.281.3613.94-1.657.33-1.65
19DHR90.472.91MIndustrial GoodsDiversified Machinery-0.32-0.35%91.2390.4191.7276.2791.7262.85B262.972.74M1.0628.881.6417.95-1.367.95-1.36
20ETN78.482.20MIndustrial GoodsDiversified Machinery-0.45-0.57%79.0378.4379.0959.0781.6334.91B172.412.54M0.8617.991.3422.45-0.774.04-1.05
21FLS44.611.06MIndustrial GoodsDiversified Machinery-0.77-1.7%45.3844.5345.3837.5152.105.83B47.431.39M0.7755.761.5911-1.76.77-1.7
22ABB25.282.44MIndustrial GoodsDiversified Machinery-0.18-0.71%25.4125.2425.4220.2625.8353.95B61.771.46M1.6724.350.9711.85-1.023.48-1.02
23GE22.32187.27MIndustrial GoodsDiversified Machinery-1.51-6.34%23.4422.1823.4422.1032.38193.25B4179.7145.84M4.0927.192.921-6.381-11.46
24OPTT1.252.10MIndustrial GoodsDiversified Machinery-0.09-6.72%1.341.221.351.145.8915.50M2.631.22M1.7223.4212.46-50.794.17-50.79
25CAT131.685.54MIndustrial GoodsFarm & Construction Machinery0.320.24%131.95131.16132.3480.33132.3477.82B729.33.38M1.64735.641.1721.76-0.56.52-0.5
26DE129.591.33MIndustrial GoodsFarm & Construction Machinery0.440.34%129.28128.65130.2185.27132.5041.64B172.452.36M0.5621.521.221.62-0.485.88-0.48
27TEX46.03765.12KIndustrial GoodsFarm & Construction Machinery0.190.41%45.8945.5946.3821.8846.804.12B35.221.27M0.601.9112.43-0.995.48-1.65
28JOY28.37.37MIndustrial GoodsFarm & Construction Machinery0.010%28.3028.2928.3114.0428.550.00M208.631.11M6.620.3520.39-0.040.57-0.04
29CNHI11.981.35MIndustrial GoodsFarm & Construction Machinery-0.04-0.33%11.9411.9212.047.0912.2716.34B16.231.01M1.3438.651.1511.35-0.831.61-2.36
30MTW8.9648.02KIndustrial GoodsFarm & Construction Machinery-0.07-0.78%8.998.848.993.659.971.25B5.771.73M0.373.6111.14-3.894.22-10.73
31VMC121.08954.83KIndustrial GoodsGeneral Building Materials-0.53-0.44%121.60120.18122.00108.95138.1816.02B115.611.25M0.7638.981.9314.24-1.195.65-1.19
32OC80.221.26MIndustrial GoodsGeneral Building Materials0.110.14%80.5079.7681.0646.4581.068.92B101.021.01M1.2523.051.2712.43-1.045.78-1.04
33MAS40.114.45MIndustrial GoodsGeneral Building Materials0.020.05%40.1040.0440.7629.3840.7612.65B178.492.06M2.1624.811.3414.4-1.595-1.59
34USG33.541.03MIndustrial GoodsGeneral Building Materials-0.20-0.59%33.7533.4533.8423.7134.674.81B34.422.29M0.4510.761.9913.33-16.34-1
35BLDR18.03901.87KIndustrial GoodsGeneral Building Materials0.130.73%18.0017.8118.109.0418.232.03B16.261.15M0.7811.932.6516.5-0.936.5-1.1
36RGSE2.21890.89KIndustrial GoodsGeneral Building Materials-0.02-0.9%2.212.192.400.6067.8016.53M1.971.82M0.4953.4217.8-18.15169.51-32
37PWR37.48712.19KIndustrial GoodsGeneral Contractors0.030.08%37.4837.2837.5727.2938.825.82B26.691.47M0.4821.311.4211.63-0.931.63-2.27
38CBI15.762.35MIndustrial GoodsGeneral Contractors-0.24-1.5%15.7915.6716.089.5536.561.59B37.074.19M0.564.0722.8-4.542.8-9.63
39FLR42.581.90MIndustrial GoodsHeavy Construction-0.61-1.41%43.2442.4943.2437.0458.375.96B80.861.68M1.1353.161.2620.73-22.68-2
40EMR66.12.49MIndustrial GoodsIndustrial Electrical Equipment0.320.49%65.7465.7366.4449.3866.4442.31B164.472.47M1.0129.51.1211.63-0.515.69-0.51
41AOS61.55770.19KIndustrial GoodsIndustrial Electrical Equipment-0.04-0.06%61.8061.4761.9443.6661.9410.62B47.411.32M0.5831.241.1512.24-0.635-0.63
42BLDP4.941.33MIndustrial GoodsIndustrial Electrical Equipment-0.05-1%4.984.895.101.615.50871.14M6.592.43M0.559.1713.78-3.1412.27-10.18
43WY34.822.69MIndustrial GoodsLumber, Wood Production-0.46-1.3%35.4034.8235.4828.5835.5026.22B93.682.76M0.9727.371.1920-1.864.19-1.86
44TS26.21.85MIndustrial GoodsMetal Fabrication-0.09-0.34%26.3726.2026.4626.1737.2115.47B48.541.96M0.9446.791.3510.11-4.060.11-8.36
45ATI23.922.09MIndustrial GoodsMetal Fabrication-0.70-2.84%24.6023.8824.7713.1525.512.60B50.051.95M1.083.3110.72-4.975.14-6.23
46CSTM10.75387.30KIndustrial GoodsMetal Fabrication-0.10-0.92%10.9510.6010.954.8511.701.14B4.161.40M0.2840.264.6913.37-5.299.69-6.11
47CCC21.4372.56KIndustrial GoodsPollution & Treatment Controls-0.05-0.23%21.4521.4021.5012.0022.101.09B7.971.38M0.27153.960.8810-0.70.42-3.17
48LEN57.32.18MIndustrial GoodsResidential Construction-0.20-0.35%57.4057.0957.9139.6858.0013.48B124.921.92M1.1416.511.9612.82-1.2113.4-1.21
49TOL44.361.38MIndustrial GoodsResidential Construction0.150.34%44.3844.2344.7626.6544.767.02B61.411.73M0.8016.531.5424.08-0.8911.37-0.89
50DHI42.873.93MIndustrial GoodsResidential Construction0.200.47%43.0542.8343.4726.6943.4716.05B168.323.80M1.0316.061.824.59-1.3815.33-1.38
51PHM27.95.00MIndustrial GoodsResidential Construction-0.10-0.36%28.0027.8228.1917.6928.198.42B139.394.09M1.2215.441.6923.3-1.036.53-1.03
52KBH26.931.31MIndustrial GoodsResidential Construction-0.12-0.44%27.1826.8527.2214.0627.672.33B35.182.45M0.5319.293.3412.75-1.6827.75-2.67
53TPH15.491.71MIndustrial GoodsResidential Construction-0.05-0.32%15.6415.3315.7010.3515.702.34B26.521.59M1.0818.42.415.73-1.3417.79-1.34
54HOV2.27691.99KIndustrial GoodsResidential Construction0.010.44%2.272.222.291.522.98335.03M1.571.43M0.496.4113.18-3.8128.25-3.81
55WM77.721.72MIndustrial GoodsWaste Management-0.01-0.01%77.2677.1477.9461.5979.2834.20B133.41.75M0.9826.620.9911.54-0.282.45-1.97
56DAR17.291.17MIndustrial GoodsWaste Management-0.15-0.86%17.5317.2417.6111.5118.652.85B20.311.26M0.9333.973.0714.16-1.878.2-7.29
57CVA15.051.05MIndustrial GoodsWaste Management-0.30-1.95%15.2514.8515.3013.0016.501.96B15.741.10M0.952.2311.35-2.783.79-3.53

Total: 57 #1 | First   <<<  [1]  >>> Last