/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Industrial Goods, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 56 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1TXT47.67178.72KIndustrial GoodsAerospace/Defense - Major Diversified0.140.29%47.7047.5047.8937.1950.9312.63B8.521.27M0.1414.591.6110.61-4.150.61-4.44
2BA238.16446.49KIndustrial GoodsAerospace/Defense Products & Services2.481.05%236.16236.11238.43126.31246.49140.51B106.343.46M0.1320.832.320.57-1.9111.2-4.39
3GD199.52131.31KIndustrial GoodsAerospace/Defense Products & Services0.790.4%199.45198.99199.77148.76205.9059.80B26.21.16M0.1119.711.5411-1.293.05-3.48
4RTN178.41149.85KIndustrial GoodsAerospace/Defense Products & Services1.670.94%177.38177.20178.59132.89181.0551.73B26.731.36M0.1124.621.3810.84-2.295.48-2.38
5COL124.465131.21KIndustrial GoodsAerospace/Defense Products & Services0.780.63%124.37123.60124.5078.54128.4320.11B16.331.84M0.0724.5613.8111.84-2.0717.76-3.69
6UTX115.43300.62KIndustrial GoodsAerospace/Defense Products & Services0.150.13%115.58115.15115.8397.62124.7992.00B34.72.58M0.1217.541.2520.52-2.390.52-5.51
7SPR70.856.03KIndustrial GoodsAerospace/Defense Products & Services0.420.6%70.6470.5871.1042.2673.868.40B3.971.13M0.0525.47663.0212.12-0.8617.93-4.71
8BEAV64.47Industrial GoodsAerospace/Defense Products & Services0.000%64.470.000.0042.5765.260.00M01.08M0.000.8410.11-1.211.38-1.21
9TGI25.663.58KIndustrial GoodsAerospace/Defense Products & Services0.702.81%25.0525.0525.8519.6534.801.26B1.631.03M0.066.3411.84-13.991.84-27.13
10TASR22Industrial GoodsAerospace/Defense Products & Services-22.00-100%21.900.000.0017.1830.150.00M01.06M0.003.8723.87-5.943.87-6.9
11ERJ21.28562.02KIndustrial GoodsAerospace/Defense Products & Services0.291.36%21.1021.1021.3017.0624.9515.55B1.321.12M0.0657.192.6810.77-3.187.8-3.18
12SWHC21.08145.30KIndustrial GoodsAerospace/Defense Products & Services-21.08-100%10.487.46123.457.46123.450.00M3.062.25M0.062.9510.14-4.923.28-5.09
13CX9.235410.84KIndustrial GoodsCement0.060.6%9.239.199.296.9110.37138.64B3.7910.21M0.04120.0392.7411.1-2.031.1-9.65
14MMM205.01148.67KIndustrial GoodsDiversified Machinery0.460.22%205.20204.63205.44163.85214.57122.26B30.481.76M0.0823.371.1120.76-1.963.74-1.96
15CMI153.62168.79KIndustrial GoodsDiversified Machinery1.561.03%152.52152.52153.71116.03170.6825.62B25.931.34M0.1317.342.221.2-2.961.2-10.91
16ITW137.33103.61KIndustrial GoodsDiversified Machinery1.731.28%136.17135.95137.49111.50150.2947.10B14.231.23M0.0822.151.2710.39-3.270.39-5.55
17HON136.32168.46KIndustrial GoodsDiversified Machinery0.750.55%136.01135.89136.36105.25140.21103.52B22.962.47M0.0721.1061.210.8-2.210.8-3.31
18IR85.6467.15KIndustrial GoodsDiversified Machinery0.510.6%85.1985.1985.6962.4094.3921.69B5.751.59M0.0421.231.7310.44-20.61-7.31
19DOV84.2829.63KIndustrial GoodsDiversified Machinery0.580.69%84.0683.9684.5165.5087.6313.11B2.51.38M0.0221.051.6410.84-2.720.84-4.48
20DHR81.75273.54KIndustrial GoodsDiversified Machinery0.670.83%81.1581.1581.8275.7188.0156.71B22.362.92M0.0926.061.3410.93-0.942.67-2.89
21ETN71.5913313.09KIndustrial GoodsDiversified Machinery0.450.63%71.3171.2071.7059.0781.6331.77B22.412.39M0.1316.381.8120.64-2.470.64-10.62
22AME62.44206.57KIndustrial GoodsDiversified Machinery0.060.1%62.5762.3762.6143.9864.9714.42B12.91.01M0.2027.421.4310.24-1.672.35-3.99
23XYL59.392961.27KIndustrial GoodsDiversified Machinery0.080.14%59.3559.2959.4745.6060.7110.66B3.641.18M0.0538.3381.6311.18-1.695.29-2.31
24FLS38.1160.41KIndustrial GoodsDiversified Machinery0.521.38%37.7837.7438.1637.5152.104.97B6.111.39M0.1247.532.8410.19-6.050.19-21.03
25GE24.7253.47MIndustrial GoodsDiversified Machinery0.240.96%24.5724.5224.7424.3232.38213.59B85.8238.55M0.0930.051.4120.7-3.280.7-5.41
26ABB23.115492.15KIndustrial GoodsDiversified Machinery0.361.56%22.9722.9623.1220.2625.8349.05B11.381.84M0.2722.14271.3210.4-2.150.4-4.37
27DE117.135412.83KIndustrial GoodsFarm & Construction Machinery0.620.53%116.97116.47117.1479.37132.5037.44B48.362.51M0.1619.382.2123.23-9.033.23-12.06
28CAT115.39732.31KIndustrial GoodsFarm & Construction Machinery1.791.58%114.21114.00115.4579.93115.4667.75B84.54.09M0.18640.4971.1820.81-0.911.61-1.61
29TEX38.38133.95KIndustrial GoodsFarm & Construction Machinery1.002.68%37.6637.4938.3921.8840.243.40B5.141.56M0.092.9911-4.51.44-7.11
30JOY28.37.37MIndustrial GoodsFarm & Construction Machinery0.010.04%28.3028.2928.3114.0428.550.00M208.631.05M7.020.3520.39-0.040.57-0.04
31CNHI11.2450.16KIndustrial GoodsFarm & Construction Machinery0.070.63%11.1911.1711.256.9312.1315.29B0.561.41M0.0436.161.6111.73-3.121.73-5.5
32MTW7.727116.12KIndustrial GoodsFarm & Construction Machinery0.131.67%7.657.607.743.658.401.08B0.91.59M0.075.8410.4-7.234.28-9.52
33VMC113.78129.91KIndustrial GoodsGeneral Building Materials1.211.07%112.95112.85114.07105.71138.1815.02B14.781.14M0.1136.562.7110.72-4.240.72-12.23
34MAS36.66240.08KIndustrial GoodsGeneral Building Materials0.130.36%36.5836.4336.7229.3839.3711.56B8.82.13M0.1122.671.8511.08-3.11.08-6.57
35USG26.3371.91KIndustrial GoodsGeneral Building Materials-0.04-0.15%26.4426.3226.6523.7134.673.80B1.891.35M0.058.512.8213.01-2.123.01-9.54
36PWR33.85106.10KIndustrial GoodsGeneral Contractors0.070.21%33.8533.6833.9524.4938.825.24B3.591.72M0.0619.22.7810.54-5.34.32-9.56
37CBI10.21737.33KIndustrial GoodsGeneral Contractors0.212.1%10.009.8210.249.5536.561.01B7.536.92M0.1111.7224.71-19.684.71-46.92
38FLR37.44226.04KIndustrial GoodsHeavy Construction0.210.56%37.4037.2137.5137.0458.375.21B8.461.57M0.1446.53.120.51-5.720.51-19.38
39EMR58.43185.55KIndustrial GoodsIndustrial Electrical Equipment0.430.74%58.2358.1058.4649.2264.3637.30B10.843.11M0.0626.011.3910.33-3.20.33-5.51
40AOS54.1166.75KIndustrial GoodsIndustrial Electrical Equipment0.360.67%53.8953.7354.1143.6657.979.30B3.611.37M0.0527.3481.6210.43-2.340.98-4.36
41PH157.2889.27KIndustrial GoodsIndustrial Equipment & Components2.131.37%156.05155.81157.63118.77167.5020.89B14.041.05M0.0921.621.7410.98-2.680.98-7.37
42WY31.575343.49KIndustrial GoodsLumber, Wood Production0.100.3%31.5031.4631.7728.5835.5023.88B10.853.06M0.1124.931.7821.71-2.631.71-8.36
43KMT33.755226.58KIndustrial GoodsMachine Tools & Accessories0.280.82%33.6133.5633.9126.1043.092.72B7.651.01M0.2355.333.9111.67-3.773.88-15.37
44TS27.125141.06KIndustrial GoodsMetal Fabrication0.260.95%27.0226.9827.1325.1937.2115.94B3.832.01M0.0748.211.9910.15-2.080.15-16.81
45ATI19.55454.91KIndustrial GoodsMetal Fabrication1.015.45%18.8318.7519.5613.1523.692.09B8.891.80M0.253.5914.33-2.375.04-5.65
46CSTM10.12577.02KIndustrial GoodsMetal Fabrication-0.03-0.25%10.1510.1010.304.8510.951.07B0.781.40M0.0538.79.3314.1-2.8728.48-7.31
47LEN51.497113.05KIndustrial GoodsResidential Construction-0.61-1.18%52.0551.4852.1639.6855.7512.11B5.821.80M0.0615.091.7111.13-3.871.13-5.01
48TOL36.8499683.85KIndustrial GoodsResidential Construction-1.41-3.69%37.8036.7138.0026.6541.076.11B25.21.74M0.3915.41.6820.74-3.650.74-4.71
49DHI35.3373329.58KIndustrial GoodsResidential Construction-0.44-1.24%35.7335.3335.8226.6937.4413.26B11.653.67M0.0913.281.7720.79-3.270.93-3.79
50PHM25.055336.73KIndustrial GoodsResidential Construction-0.35-1.36%25.3525.0525.4217.6926.007.60B8.444.95M0.0713.941.7621.07-2.315.92-2.31
51KBH22.14261.60KIndustrial GoodsResidential Construction-0.20-0.9%22.3422.1422.4414.0624.371.90B5.792.24M0.1217.132.3311.27-5.31.27-5.94
52TMHC21.3117.70KIndustrial GoodsResidential Construction0.010.05%21.2721.2121.4915.8224.791.54B2.511.27M0.0912.823.3110.71-4.230.71-12.02
53TPH13150.37KIndustrial GoodsResidential Construction-0.06-0.46%13.0312.9913.1010.3514.211.97B1.951.78M0.0815.492.1110.85-5.430.85-8.09
54HOV2.025114.14KIndustrial GoodsResidential Construction-0.03-1.22%2.042.022.071.522.98302.10M0.231.43M0.0820.55.2111.99-8.891.99-15.64
55WM75.9149.46KIndustrial GoodsWaste Management0.360.48%75.7275.7275.9661.0876.3333.35B11.341.60M0.0925.960.9910.45-1.032.8-1.03
56CVA13.82553.67KIndustrial GoodsWaste Management0.080.55%13.8013.7513.9013.0016.501.80B0.741.40M0.043.3211.85-1.793.77-9.95

Total: 56 #1 | First   <<<  [1]  >>> Last