/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Industrial Goods, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 59 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1TXT53.5051.14MIndustrial GoodsAerospace/Defense - Major Diversified0.771.45%53.0152.9653.5438.7955.8014.05B60.951.41M0.8116.221.8412.05-1.54.77-4.11
2LMT307.25690.87KIndustrial GoodsAerospace/Defense Products & Services-0.91-0.3%309.05306.99309.66236.21322.1988.90B212.271.06M0.6517.911.1921.3-2.281.3-4.64
3BA258.22.01MIndustrial GoodsAerospace/Defense Products & Services0.220.09%258.29256.24259.41138.80267.21152.91B518.813.54M0.5722.661.5721.12-1.241.45-3.37
4GD201.691.39MIndustrial GoodsAerospace/Defense Products & Services-1.29-0.64%203.57200.54204.21148.76214.8160.62B281.161.01M1.3819.9761.2810.57-3.270.57-6.11
5RTN180.471.11MIndustrial GoodsAerospace/Defense Products & Services0.270.15%181.00180.21181.67132.89190.2552.55B200.631.38M0.8125.011.2510.66-5.140.66-5.14
6COL135.85871.48KIndustrial GoodsAerospace/Defense Products & Services0.250.18%135.74135.42136.0481.11135.9722.03B118.392.78M0.3126.910.6911-0.142.83-0.14
7UTX120.412.08MIndustrial GoodsAerospace/Defense Products & Services0.650.54%120.55119.93121.00100.52124.7995.88B250.753.61M0.5818.281.121.31-0.492.54-2.33
8SPR79.351.43MIndustrial GoodsAerospace/Defense Products & Services-0.75-0.94%76.9076.0080.1951.8581.339.28B113.591.11M1.2928.151.7714.41-2.434.41-2.43
9BEAV64.47Industrial GoodsAerospace/Defense Products & Services0.000%64.470.000.0042.5765.260.00M01.08M0.000.8410.11-1.211.38-1.21
10SWHC21.08145.30KIndustrial GoodsAerospace/Defense Products & Services-21.08-100%10.487.46123.457.46123.450.00M3.062.25M0.062.9510.14-4.923.28-5.09
11ERJ19.191.86MIndustrial GoodsAerospace/Defense Products & Services0.050.26%19.3519.0819.6117.5824.953.56B35.671.64M1.1313.653.6114.01-5.564.01-17
12CX8.016.24MIndustrial GoodsCement-0.10-1.23%8.167.998.226.9110.3712.28B49.988.79M0.7111.373.7811.26-4.763.09-11.88
13MMM230.8621.07MIndustrial GoodsDiversified Machinery0.670.29%231.00229.11231.76163.91238.90137.80B247.131.80M0.6026.341.4720.76-3.327.55-3.36
14CMI173.071.67MIndustrial GoodsDiversified Machinery-3.81-2.15%179.26172.57181.79121.22181.7929.69B289.81.22M1.3720.0921.9320.56-4.81.33-4.8
15ITW155.61.36MIndustrial GoodsDiversified Machinery-0.92-0.59%156.96155.25157.03111.85159.3653.69B211.271.10M1.2425.241.3310.23-2.214.82-2.36
16HON145.0851.62MIndustrial GoodsDiversified Machinery0.930.64%144.59144.23145.19108.01147.00109.97B234.372.58M0.6322.421.0110.69-0.973.48-1.3
17DOV94.85622.93KIndustrial GoodsDiversified Machinery-0.64-0.67%96.3194.7996.4065.5097.0914.93B59.081.05M0.6023.97210.06-1.837.93-2.31
18DHR92.952.12MIndustrial GoodsDiversified Machinery0.680.74%92.3792.0993.1376.2793.1364.45B197.022.66M0.8029.611.6712.89-0.1910.91-0.19
19IR87.741.22MIndustrial GoodsDiversified Machinery-0.86-0.97%89.2587.3389.3866.5296.2322.51B106.791.68M0.7222.031.9910.47-5.140.47-8.82
20ETN81.583.04MIndustrial GoodsDiversified Machinery1.561.95%80.8880.8082.3459.0782.1136.37B248.162.60M1.1718.751.6625.1-0.926.5-0.92
21FLS44.231.68MIndustrial GoodsDiversified Machinery0.160.36%44.4443.8944.8337.5152.105.83B74.111.29M1.3055.81.3910.98-1.543-2.53
22ABB26.31.69MIndustrial GoodsDiversified Machinery0.170.65%26.4726.2426.4820.2626.4856.35B44.441.39M1.2125.4381.3414.24-0.685.96-0.68
23GE20.0276.98MIndustrial GoodsDiversified Machinery-0.14-0.69%20.0719.9620.5219.9632.38176.71B1541.1953.24M1.4524.863.3520.3-7.530.3-18.52
24OPTT1.235479.66KIndustrial GoodsDiversified Machinery-0.01-0.4%1.231.221.301.145.8915.39M0.591.31M0.3617.0414.66-54.66-51.38
25CAT136.2653.02MIndustrial GoodsFarm & Construction Machinery0.470.34%135.67135.43137.3080.33140.4480.91B411.73.43M0.88764.861.6320.88-1.548.2-2.97
26DE134.461.04MIndustrial GoodsFarm & Construction Machinery1.581.19%133.87133.25134.7387.68133.8742.90B139.572.40M0.4322.181.2923-0.25.93-0.2
27TEX44.732.08MIndustrial GoodsFarm & Construction Machinery-2.38-5.05%46.0143.3646.2421.8848.864.10B93.11.24M1.682.5513.16-8.453.16-8.45
28JOY28.37.37MIndustrial GoodsFarm & Construction Machinery0.010%28.3028.2928.3114.0428.550.00M208.631.11M6.620.3520.39-0.040.57-0.04
29CNHI13.12.80MIndustrial GoodsFarm & Construction Machinery0.403.15%13.3613.0413.377.0913.3718.12B36.691.04M2.6942.841.819.35-2.0210.92-2.02
30MTW9.9952.51MIndustrial GoodsFarm & Construction Machinery0.484.99%10.139.8610.343.6510.241.44B25.041.73M1.453.8112.05-3.3413.58-3.34
31VMC120.591.28MIndustrial GoodsGeneral Building Materials-1.16-0.95%122.55120.08122.70108.95138.1816.18B154.861.26M1.0239.371.910.42-2.74.85-2.7
32OC82.411.02MIndustrial GoodsGeneral Building Materials-0.28-0.34%83.0081.9383.1046.4583.109.21B84.281.08M0.9523.7852.1217.21-0.8312.2-0.83
33MAS39.381.37MIndustrial GoodsGeneral Building Materials-0.44-1.1%40.0239.1140.0229.3841.1012.55B53.842.14M0.6424.61.810.69-2.312.5-4.18
34USG34.46894.99KIndustrial GoodsGeneral Building Materials0.130.38%34.4934.2835.0223.7134.965.01B30.842.24M0.4011.212.5515.48-1.68.36-1.6
35BLDR17.98911.21KIndustrial GoodsGeneral Building Materials-0.04-0.22%18.1517.8818.219.0418.432.04B16.381.18M0.7711.9692.7512.74-1.266.2-2.44
36RGSE1.9861.23MIndustrial GoodsGeneral Building Materials-0.21-9.73%2.141.902.140.6057.3015.33M2.441.96M0.6322.9414.53-25.0632.4-31.52
37PWR37.411.32MIndustrial GoodsGeneral Contractors-0.32-0.85%37.7937.3637.9727.2938.825.87B49.451.39M0.9521.521.5910.32-2.141.44-2.45
38CBI14.3453.38MIndustrial GoodsGeneral Contractors0.412.91%14.0614.0014.449.5536.561.43B48.524.26M0.796.0824.25-18.44.25-18.4
39FLR43.851.57MIndustrial GoodsHeavy Construction0.761.76%43.4343.1444.1537.0458.376.14B68.881.64M0.9654.771.1623.2-0.683.74-0.68
40MTZ42.85464.66KIndustrial GoodsHeavy Construction-0.70-1.61%44.1542.6044.1527.1049.503.55B19.911.02M0.4515.483.4510.59-4.575.41-7.49
41EMR64.374.27MIndustrial GoodsIndustrial Electrical Equipment-0.09-0.14%64.5664.1264.8949.3867.7941.37B274.552.64M1.6128.841.4410.39-5.041.9-5.04
42BLDP5.111.97MIndustrial GoodsIndustrial Electrical Equipment0.112.2%5.064.945.121.615.50887.01M10.092.48M0.808.0917.58-0.28.49-7.09
43WY35.9652.72MIndustrial GoodsLumber, Wood Production0.060.15%36.0035.6936.3028.5836.1527.19B97.782.68M1.0128.3921.3923.56-0.926.03-0.92
44TS27.4051.47MIndustrial GoodsMetal Fabrication0.160.57%27.7527.3427.8225.9137.2116.38B40.272.04M0.7249.551.7115.77-1.495.77-3.2
45ATI25.0351.91MIndustrial GoodsMetal Fabrication-0.15-0.58%25.9024.6526.3013.1526.302.84B47.751.84M1.034.1912.86-4.8110.19-4.81
46CSTM11.12512.47MIndustrial GoodsMetal Fabrication-0.08-0.67%11.4511.1011.755.0312.451.24B138.771.37M9.1245.176.1712.06-10.648.33-10.64
47CCC21.7751.04MIndustrial GoodsPollution & Treatment Controls0.080.35%21.7021.6021.8312.0022.101.10B22.631.45M0.72155.760.8111.75-0.251.85-1.47
48LEN56.755.68MIndustrial GoodsResidential Construction1.081.94%56.0955.4656.8739.6858.9613.09B322.52.26M2.5216.031.7513.35-3.223.35-3.75
49TOL46.531.15MIndustrial GoodsResidential Construction0.491.06%46.2646.0046.6126.6546.397.33B53.341.73M0.6617.261.4723.91-0.1710.42-0.17
50DHI44.772.58MIndustrial GoodsResidential Construction0.561.27%44.4644.3744.9226.6944.6916.68B115.713.77M0.6916.71.5723.35-0.3310.49-0.33
51PHM30.4355.17MIndustrial GoodsResidential Construction0.210.68%30.3530.0730.6217.6930.439.16B157.414.25M1.2216.82.0223.87-0.614.07-0.6
52KBH27.581.17MIndustrial GoodsResidential Construction0.170.64%27.6227.3327.7314.0627.772.39B32.362.47M0.4819.772.3613.53-0.549.79-0.68
53TMHC23.981.99MIndustrial GoodsResidential Construction-0.17-0.7%24.2423.2524.2517.0224.791.69B47.771.02M1.9614.072.6815.41-1.118.16-1.11
54TPH17.743.87MIndustrial GoodsResidential Construction0.050.28%17.7117.6117.8410.3517.842.68B68.721.87M2.0721.022.8916.74-0.5625.46-0.56
55HOV2.4451.08MIndustrial GoodsResidential Construction0.031.03%2.442.392.481.522.98354.22M2.651.39M0.785.3919.64-1.4116.99-1.41
56WM81.181.85MIndustrial GoodsWaste Management-0.99-1.2%82.2180.8682.4563.1982.8735.96B149.971.78M1.0427.981.1714.08-2.046.86-2.04
57RSG64.5963.85KIndustrial GoodsWaste Management-0.57-0.88%65.1964.2065.2950.8967.1821.86B62.171.02M0.9533.321.2610.66-2.172.92-2.17
58DAR17.735987.15KIndustrial GoodsWaste Management-0.52-2.82%18.2817.6118.3211.5118.653.01B17.511.31M0.7535.893.1111.58-3.1910.98-3.19
59CVA15.65724.39KIndustrial GoodsWaste Management-0.45-2.8%16.1515.6516.2513.0016.502.10B11.341.04M0.702.4113.99-4.285.39-4.28

Total: 59 #1 | First   <<<  [1]  >>> Last