/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Services, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 185 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1OMC72.751.24MServicesAdvertising Agencies0.050.07%72.7372.3372.8671.6389.6616.79B90.181.87M0.6614.691.4810.9-1.731.56-3.46
2IPG20.053.54MServicesAdvertising Agencies0.010.05%20.1519.8220.1819.5725.717.89B70.985.02M0.7014.431.9411.16-1.282.45-3.14
3FDX2162.10MServicesAir Delivery & Freight Services0.920.43%215.13215.00216.95161.65219.9957.94B454.191.30M1.6119.511.3622.01-0.465.04-0.59
4UPS116.972.00MServicesAir Delivery & Freight Services-0.62-0.53%117.59116.89117.98102.12120.44101.29B2342.31M0.8728.76120.4-1.173.55-1.17
5CHRW72.61.04MServicesAir Delivery & Freight Services0.350.48%72.3772.1572.8763.4181.1610.19B75.591.80M0.5821.292.3213.39-0.439.29-2.6
6XPO61.54879.27KServicesAir Delivery & Freight Services0.200.33%61.6461.1061.9931.6865.447.25B54.111.98M0.4570.492.5413.78-1.359.07-2.07
7EXPD57.12556.78KServicesAir Delivery & Freight Services0.230.4%57.0856.7257.1947.2359.9010.32B31.81.10M0.5024.731.4410.76-0.644.42-1.82
8AIRM42.95ServicesAir Services, Other0.000%0.000.000.0023.7543.950.00M01.24M0.000.4610-0.230.16-1.38
9ROST61.153.04MServicesApparel Stores0.340.56%60.8860.6961.2152.8569.8123.58B185.843.85M0.7920.191.9312-1.215.67-1.21
10JWN46.221.80MServicesApparel Stores-0.42-0.9%46.8546.2147.0839.5362.827.68B83.352.10M0.8621.893.2210.02-3.936.03-3.93
11LB39.233.26MServicesApparel Stores-0.75-1.88%40.1138.8440.2035.0075.9411.14B127.894.31M0.7611.513.4711-4.979.52-4.97
12GPS27.945.59MServicesApparel Stores0.040.14%28.4027.7128.5021.0230.7410.96B156.196.23M0.9013.313.5823.44-1.9621.85-1.96
13URBN23.092.32MServicesApparel Stores0.411.81%22.7622.6023.1216.1940.802.54B53.633.97M0.5815.463.9622.62-2.3719.14-2.37
14DSW20.192.10MServicesApparel Stores0.000%20.2520.1420.5415.1425.961.62B42.432.13M0.9913.533.4113.59-1.710.63-1.7
15GES15.71799.36KServicesApparel Stores-0.06-0.38%15.7715.6415.849.5616.551.31B12.561.38M0.58145.464.6812.41-1.6327.83-4.5
16ANF14.021.37MServicesApparel Stores-0.06-0.43%14.1613.9114.288.8117.46954.58M19.163.99M0.345.9322.19-2.7750.59-2.77
17AEO13.633.37MServicesApparel Stores0.181.34%13.4813.4513.6510.2319.002.41B45.874.17M0.8113.994.0925.66-0.1518.01-0.15
18CHS8.232.21MServicesApparel Stores-0.12-1.44%8.388.188.426.9616.851.03B18.153.05M0.7211.486.2911.11-3.418.25-3.4
19FRAN7.031.25MServicesApparel Stores-0.07-0.99%7.126.997.196.7122.39258.24M8.761.20M1.047.266.0210.57-6.143.99-13.1
20EXPR6.571.59MServicesApparel Stores0.000%6.566.486.625.2814.39517.62M10.432.26M0.7028.575.3813.3-2.528.96-4.09
21ASNA2.092.66MServicesApparel Stores-0.13-5.86%2.202.092.251.658.34401.07M5.572.27M1.1712.7912.45-7.1111.76-7.11
22KMX68.461.87MServicesAuto Dealerships0.120.18%69.0768.1269.4647.5069.9212.55B128.281.98M0.9519.662.2110.69-2.099.12-2.09
23AN46.891.57MServicesAuto Dealerships0.791.71%46.3646.3647.2838.2053.744.71B73.441.63M0.9611.684.4112.47-0.8212.45-0.82
24CPRT32.541.91MServicesAuto Dealerships-0.32-0.97%32.8432.2732.9824.9133.107.49B62.021.16M1.6418.781.7711.24-1.634.5-1.69
25ORLY202.912.61MServicesAuto Parts Stores-7.17-3.41%213.13201.05216.61169.43286.5717.86B529.321.85M1.4117.772.711.84-6.324.56-6.32
26AAP94.853.10MServicesAuto Parts Stores-3.73-3.78%99.0094.24100.7182.21177.837.00B293.952.23M1.3918.943.1810.65-5.823.71-5.82
27MGA51.81.04MServicesAuto Parts Wholesale0.040.08%51.6551.3052.0736.7752.0719.16B53.991.52M0.689.362.1416.52-0.5212.85-0.52
28P8.323.41MServicesBroadcasting - Radio0.131.59%8.228.178.356.7614.942.02B28.339.25M0.373.8723.35-0.954-3.7
29SIRI5.4710.59MServicesBroadcasting - Radio-0.01-0.18%5.475.465.514.055.8925.23B57.9519.16M0.5532.182.1721.86-1.971.86-4.87
30SNI85.81679.62KServicesBroadcasting - TV0.150.18%85.5585.3886.0059.3288.4511.14B58.322.83M0.2417.710.7510.86-0.421.3-0.73
31SBGI28.651.02MServicesBroadcasting - TV0.050.17%28.5528.2528.8524.1543.052.94B29.351.66M0.6210.053.7817.3-2.887.3-11.71
32TV24.891.23MServicesBroadcasting - TV-0.27-1.07%25.1024.8625.2319.6927.3761.69B30.611.37M0.90307.281.6910.12-1.660.97-5.83
33MEG18.519.15MServicesBroadcasting - TV-0.29-1.54%18.8818.3218.9114.8119.280.00M169.421.25M7.321.911.04-3.991.04-3.99
34NWSA13.051.78MServicesBroadcasting - TV-0.04-0.31%13.1012.9613.1610.9914.687.59B23.221.61M1.102.0511.64-1.291.64-3.9
35LPX27.411.50MServicesBuilding Materials Wholesale0.200.74%27.2127.1727.4717.0827.753.97B41.21.83M0.8215.612.513.51-0.2217.19-1.23
36VNTV71.983.03MServicesBusiness Services-0.23-0.32%71.9471.4972.1853.7973.1411.61B218.122.91M1.0460.851.2710.97-1.592.76-1.59
37SERV47.06920.65KServicesBusiness Services0.100.21%47.0546.9047.1132.4147.526.28B43.331.24M0.7428.71.7911.42-0.254.79-0.97
38RRD9.38591.17KServicesBusiness Services-0.26-2.7%9.629.379.668.6124.64656.60M5.551.24M0.483.8910.32-4.878.06-4.87
39AMZN969.862.65MServicesCatalog & Mail Order Houses-4.33-0.44%977.25967.46978.24710.101,083.31465.90B2571.163.49M0.76246.661.5220.25-3.013.58-3.01
40W79.92838.05KServicesCatalog & Mail Order Houses-0.37-0.46%80.3379.1280.7827.6083.366.97B66.981.29M0.653.6521.83-4.1321.4-4.13
41VIPS9.854.77MServicesCatalog & Mail Order Houses-0.26-2.57%10.109.7710.138.7216.245.79B478.19M0.5819.313.8121.65-2.7612.96-2.76
42CHTR364.023.29MServicesCATV Systems-4.15-1.13%368.39360.43369.84241.50408.8393.87B1198.761.71M1.93104.272.4421-5.691-10.06
43NFLX185.684.96MServicesCATV Systems1.060.57%184.98184.17186.2393.26191.5080.17B921.626.88M0.72225.892.322.34-0.312.72-0.3
44DISH53.383.02MServicesCATV Systems0.531%52.7852.3953.4952.1466.5024.88B161.341.84M1.6424.832.5522.38-2.22.38-10.88
45LBTYA33.323.63MServicesCATV Systems0.200.6%33.1433.0333.6828.1737.6933.44B120.812.25M1.6136.622.113.7-1.074.52-3.39
46DISCA21.293.74MServicesCATV Systems-0.03-0.14%21.3220.1421.3220.1430.2512.14B79.674.22M0.8911.293.1715.71-3.185.71-8.67
47TJX72.832.83MServicesDepartment Stores-0.59-0.8%73.5972.8173.6666.6680.9246.34B206.354.49M0.6320.611.510.37-1.873.07-1.98
48DDS56.54527.95KServicesDepartment Stores-2.59-4.38%59.2456.3259.8945.5183.441.64B29.851.10M0.4814.014.210.39-9.752.46-9.75
49KSS45.388.12MServicesDepartment Stores0.491.09%46.4845.2747.4435.1659.677.62B368.713.95M2.0611.623.0324.15-4.3419.74-4.34
50M21.7811.80MServicesDepartment Stores-0.32-1.45%22.2621.6322.5219.3245.416.63B256.969.10M1.309.93.4320.69-4.777.77-4.77
51SHLD7.261.09MServicesDepartment Stores-0.26-3.46%7.497.227.615.5014.32780.05M7.881.39M0.785.920.55-7.980.55-24.61
52JCP3.9713.89MServicesDepartment Stores-0.18-4.34%4.193.934.213.4510.741.23B55.1217.68M0.796.1621.02-8.539.07-8.53
53COST161.561.78MServicesDiscount, Variety Stores0.650.4%160.96159.95161.66142.11183.1870.86B286.864.23M0.4228.051.821.01-1.467.66-1.46
54BURL89.38560.29KServicesDiscount, Variety Stores0.060.07%89.4888.9390.0368.94104.076.09B50.081.42M0.3924.692.6610.51-3.555.91-3.66
55DLTR83.432.24MServicesDiscount, Variety Stores0.240.29%83.0982.3683.5465.6391.4119.76B187.263.02M0.7421.342.5111.3-1.7312.96-1.73
56WMT80.056.17MServicesDiscount, Variety Stores0.050.06%80.1879.7080.4665.2881.99240.79B494.258.33M0.7419.231.4721.06-1.323.29-1.32
57DG76.992.10MServicesDiscount, Variety Stores-0.29-0.38%77.3576.2977.3565.9780.6721.04B161.643.12M0.6717.442.820.92-2.339.52-3.4
58TGT59.353.94MServicesDiscount, Variety Stores0.260.44%59.2058.7659.7448.5679.3332.42B234.087.07M0.5611.992.6522.47-1.810.11-1.8
59FRED7.14965.73KServicesDiscount, Variety Stores0.081.13%7.057.057.225.6221.77271.87M6.91.70M0.577.0416.41-6.4224.61-6.42
60WBA81.217.41MServicesDrug Stores-1.39-1.68%82.9780.7082.9975.1889.6986.90B601.435.65M1.3120.511.6620.63-3.022.47-3.19
61GNC9.163.67MServicesDrug Stores-0.82-8.22%9.949.099.946.5122.32627.17M33.612.33M1.585.9818.15-12.2617.44-12.26
62RAD2.4102.77MServicesDrug Stores-0.33-12.09%2.572.262.642.218.772.51B246.6534.37M2.998.7126.19-14.298.11-14.29
63MCK148.372.04MServicesDrugs Wholesale-0.05-0.03%150.71148.25151.23114.53169.2931.20B303.351.61M1.276.732.1120.24-5.971.82-7.72
64ABC79.281.65MServicesDrugs Wholesale-1.39-1.72%80.5379.1381.0468.3897.8517.37B130.691.54M1.0720.662.1320.19-62.05-6.52
65CAH66.261.88MServicesDrugs Wholesale-0.81-1.21%67.0165.9567.2862.7084.8820.97B124.482.14M0.8816.441.5720.47-4.742-5.33
66EDU85.931.27MServicesEducation & Training Services-1.23-1.41%87.5785.2087.6237.1694.3013.55B109.271.36M0.9349.395.210.86-8.8815.1-8.88
67CHGG14.7506.71KServicesEducation & Training Services-0.05-0.34%14.7414.5314.866.5115.951.41B7.451.28M0.403.3211.87-3.18.73-3.1
68HMHC11.05757.60KServicesEducation & Training Services0.000%11.0010.9811.159.1514.911.36B8.371.01M0.752.9210.91-1.7812.76-1.78
69BBY52.7622.50MServicesElectronics Stores-4.59-8%56.1551.6156.6837.1063.3215.78B1186.924.30M5.2313.963.3722.23-10.212.23-16.68
70GME20.191.36MServicesElectronics Stores0.020.1%20.1719.9220.2618.4728.582.05B27.472.44M0.566.083.4223.27-2.139.31-8.73
71AVT38.79568.88KServicesElectronics Wholesale-0.09-0.23%38.9638.7939.1035.6751.504.77B22.071.03M0.559.491.6112.75-0.797.51-0.79
72TWX102.783.74MServicesEntertainment - Diversified0.810.79%102.12101.98102.9474.68103.3479.94B384.793.61M1.0419.070.821.92-0.163.12-0.16
73DIS98.436.97MServicesEntertainment - Diversified0.330.34%98.2398.0898.6790.32116.10151.92B685.718.13M0.8617.461.4120.91-0.532.32-4.85
74CBS58.854.06MServicesEntertainment - Diversified1.131.96%57.8357.4458.9948.8870.1023.64B238.742.67M1.52149.752.8622.45-2.892.45-10.15
75LYV43.191.23MServicesEntertainment - Diversified1.022.42%42.2842.2443.2626.1243.268.85B52.961.62M0.7661701.4114.96-0.1611.8-0.16
76CMCSA37.338.54MServicesEntertainment - Diversified0.190.51%37.0736.6737.4230.0242.18175.81B1437.6719.92M1.9318.792.4422.36-2.642.36-9.77
77VIAB27.144.86MServicesEntertainment - Diversified-0.18-0.66%27.2926.9427.3626.6546.7210.91B132.025.27M0.927.472.7620.74-2.971.84-8.12
78FOXA26.78.00MServicesEntertainment - Diversified0.200.75%26.5726.3426.7323.6032.6049.42B213.57.75M1.0316.832.1723.57-1.586.21-3.96
79IMAX221.29MServicesEntertainment - Diversified-0.15-0.68%22.1021.3322.1517.5835.301.42B28.421.37M0.95148.655.8419.73-225.14-2
80SYY53.922.35MServicesFood Wholesale-0.01-0.02%53.9153.8254.3147.1557.0728.46B126.953.02M0.7825.921.4913.33-0.725.37-0.72
81HAIN40.431.01MServicesFood Wholesale-0.89-2.15%41.3540.3541.3531.0145.614.19B40.662.52M0.4062.23.0710.72-2.463.77-5.98
82SGMS43.11.53MServicesGaming Activities1.052.5%42.0541.9543.3510.3343.353.85B661.29M1.193.35118.24-0.5825.73-0.58
83IGT22.451.82MServicesGaming Activities-0.36-1.58%22.7822.3722.8717.2532.074.56B40.931.81M1.013.2117.47-2.9814.31-2.98
84SIX56.75826.88KServicesGeneral Entertainment-0.32-0.56%57.2956.7257.5750.3365.194.86B46.931.37M0.6052.742.6812.86-2.7810.73-2.78
85WFM41.99760.07KServicesGrocery Stores0.000%41.9941.9942.0027.6743.840.00M31.928.21M0.090.320.77-0.050.77-0.05
86KR21.139.67MServicesGrocery Stores-0.31-1.45%21.4921.0821.5920.4136.4418.87B204.3613.82M0.7012.783.6410.24-4.33.53-9.12
87SFM19.012.13MServicesGrocery Stores0.241.28%19.0018.9519.1417.3825.982.58B40.532.99M0.7121.434.7412.2-4.472.2-20.92
88RH73.841.12MServicesHome Furnishing Stores1.722.38%72.4572.2774.7524.4179.911.56B82.812.20M0.513886.328.8326.23-1.4567.82-1.45
89WSM48.121.52MServicesHome Furnishing Stores-0.52-1.07%48.7347.7949.2842.6856.944.10B73.021.62M0.9313.823.0511.22-3.6412.75-3.64
90BBBY27.039.73MServicesHome Furnishing Stores-0.27-0.99%27.4826.5427.5126.5448.833.80B262.83.92M2.486.223.3521.85-8.771.85-8.77
91HD157.663.70MServicesHome Improvement Stores-0.15-0.1%157.80157.16158.32119.20161.38185.85B583.935.31M0.7022.691.4920.32-2.316.94-2.31
92LOW77.495.99MServicesHome Improvement Stores-0.18-0.23%77.7577.2078.1564.8786.2564.53B464.066.65M0.90221.8820.38-2.449.51-2.44
93LL37.62649.74KServicesHome Improvement Stores0.080.21%37.6137.0637.8814.0241.331.07B24.441.32M0.494.0222.12-3.917.49-8.98
94FAST44.21.75MServicesIndustrial Equipment Wholesale0.100.23%44.1543.9944.4137.7052.7412.73B77.493.13M0.5624.332.0712.1-0.478.44-0.47
95HDS33.392.10MServicesIndustrial Equipment Wholesale0.180.54%33.2532.9833.5228.9744.736.23B70.253.35M0.6310.552.4513.6-0.959.33-3.22
96TIF90.321.94MServicesJewelry Stores1.351.52%89.2188.6791.0870.5597.2911.25B174.891.52M1.2724.532.6221.86-6.974.65-6.98
97SIG67.11.57MServicesJewelry Stores-0.40-0.59%67.5665.6067.7646.09101.464.06B105.481.75M0.9010.15.0512.29-4.4831.34-4.48
98EXPE141.472.57MServicesLodging-0.69-0.49%141.60138.35141.98105.62161.0021.45B363.741.81M1.4266.572.6122.26-32.26-6.86
99MAR107.352.14MServicesLodging1.811.71%105.58105.07107.4365.91110.5139.98B229.242.10M1.0235.231.7322.84-0.077.8-0.07
100WYN101.52862.98KServicesLodging0.050.05%101.56100.96101.6162.60106.5010.43B87.611.01M0.8518.71.6310.74-1.556.25-1.55
101HLT66.891.98MServicesLodging0.330.5%66.5666.2167.0744.7367.7921.69B132.252.55M0.77557.421.7211.61-0.276.97-0.27
102CTRP53.023.11MServicesLodging-0.17-0.32%53.3052.1153.4739.7160.6527.89B165.154.20M0.74168.853.0522.06-2.439.05-2.43
103STAY19.642.08MServicesLodging-0.16-0.81%19.7819.4319.8313.0020.513.78B40.882.05M1.0225.212.7211.08-4.247.38-4.24
104UAL57.545.33MServicesMajor Airlines-0.57-0.98%58.0957.5058.7449.2883.0417.51B306.564.41M1.217.952.7820.07-7.160.07-10.83
105DAL47.96.78MServicesMajor Airlines-0.06-0.13%48.0147.7548.9837.4155.7534.87B324.767.88M0.869.492.4120.31-2.57.42-2.66
106AAL44.386.87MServicesMajor Airlines-0.93-2.05%45.2844.0345.6633.9054.4821.61B304.785.84M1.1811.022.9520.79-6.734.15-6.73
107SAVE32.631.66MServicesMajor Airlines-0.32-0.97%33.2432.4933.3630.3260.402.26B54.141.81M0.919.463.9410.43-8.017.62-10.18
108BAH36.34836.24KServicesManagement Services0.411.14%36.0035.8336.4529.5539.675.40B30.391.15M0.7320.851.6215.95-0.38.67-0.3
109HSIC79.142.52MServicesMedical Equipment Wholesale-1.76-2.18%80.9778.8581.4273.1193.506.26B199.311.04M2.4111.579.210.37-55.030.37-55.71
110PDCO37.181.50MServicesMedical Equipment Wholesale-0.76-2%37.9537.0537.9535.9349.263.47B55.881.34M1.1221.63.0310.35-9.13.48-9.1
111CNK35.231.58MServicesMovie Production, Theaters-1.18-3.24%36.3935.1636.5132.0344.844.08B55.51.34M1.1815.062.913.92-3.539.99-3.53
112LGF26.09ServicesMovie Production, Theaters0.000%0.000.000.0016.2135.130.00M02.81M0.003.25115.65-0.7616.42-0.76
113RGC16.024.20MServicesMovie Production, Theaters-0.42-2.55%16.4715.3316.4913.9024.792.50B67.243.26M1.2914.876.0116.8-4.5315.25-4.53
114AMC15.653.90MServicesMovie Production, Theaters-1.00-6.01%16.7015.5016.7012.0535.652.05B61.063.09M1.267.13110.6-11.3326.21-11.33
115WTW43.131.32MServicesPersonal Services1.694.08%41.5041.2544.089.5549.322.78B56.941.48M0.8927.633.3425.38-2.165.38-11.53
116HRB26.163.45MServicesPersonal Services0.180.69%26.0725.8326.1819.8531.805.47B90.192.98M1.1613.82.8912.47-2.462.79-14.57
117NYT19.35668.22KServicesPublishing - Newspapers0.000%19.3519.2519.4510.6020.153.13B12.931.13M0.5949.241.6112.11-0.517.38-0.51
118TRI45.57552.75KServicesPublishing - Periodicals0.150.33%45.5745.4445.8439.2348.5732.57B25.191.38M0.4011.191.1910.91-1.091.81-1.68
119NSC127.81.14MServicesRailroads0.450.35%127.70126.87128.0889.95128.4236.83B146.041.58M0.7220.771.5321.83-0.489.32-0.48
120UNP1134.17MServicesRailroads0.970.87%112.39112.11113.1887.06115.1590.44B471.093.59M1.1620.491.4824.74-0.359.27-0.35
121KSU106.36625.60KServicesRailroads0.080.08%106.29105.98106.7679.05109.1311.21B66.541.03M0.6121.41.3521.3-1.034.36-1.19
122CNI82.09864.47KServicesRailroads0.360.44%82.1681.9882.5861.7284.4861.65B70.961.04M0.8320.211.2712.28-0.594.57-0.59
123CSX51.786.35MServicesRailroads-0.07-0.14%51.9551.1852.1829.0955.4847.29B328.737.49M0.8527.082.111.17-1.737.61-1.73
124TRN29.69517.08KServicesRailroads0.030.1%29.6629.6029.7820.8030.134.49B15.351.05M0.4918.251.821.64-0.65.1-0.6
125ALK72.242.15MServicesRegional Airlines-0.83-1.14%73.0871.8173.7764.19101.438.92B155.211.30M1.6611.752.410.6-7.90.75-7.9
126VA56.975ServicesRegional Airlines0.000%0.000.000.0026.3058.700.00M01.14M0.000.7810.4-0.133.22-2.94
127LUV53.544.66MServicesRegional Airlines-0.55-1.02%54.0253.4454.5336.3164.3932.05B249.65.49M0.8516.422.3120.19-2.557.6-2.55
128HA36.953.25MServicesRegional Airlines-2.50-6.34%39.0536.7039.5036.7060.901.98B120.031.03M3.168.994.0810.68-12.230.68-16.59
129JBLU19.046.44MServicesRegional Airlines-0.12-0.63%19.1918.8219.2816.8124.136.26B122.645.17M1.259.662.8511.17-4.185.48-5.84
130URI129.89836.51KServicesRental & Leasing Services0.460.36%129.50128.12129.9670.58134.2810.98B108.651.48M0.5718.873.0323-0.0521.94-0.05
131CAR36.644.06MServicesRental & Leasing Services0.451.24%36.3036.1236.8020.7141.533.03B148.923.82M1.0643.165.0518.24-3.5816.5-4.03
132TAL33.823.56MServicesRental & Leasing Services0.812.45%33.2132.9034.0911.0234.1916.71B120.373.92M0.91139.185.0417.95-1.0827-1.08
133HTZ21.745.69MServicesRental & Leasing Services0.361.68%21.5820.9821.9317.2048.001.82B123.79.21M0.629.6717.57-9.930.81-10.24
134RCII12.16953.51KServicesRental & Leasing Services-0.05-0.41%12.2112.0212.297.7613.89648.14M11.591.21M0.792.9911.16-53.31-5
135MYGN32.91618.89KServicesResearch Services-0.14-0.42%32.9232.7233.2215.1533.422.25B20.371.06M0.58103.172.4722.65-1.2613.8-1.53
136WYNN147.011.97MServicesResorts & Casinos3.172.2%144.18144.00147.3882.51147.5014.99B288.821.90M1.0355.022.222.9-0.2511.15-0.33
137RCL118.521.44MServicesResorts & Casinos-0.28-0.24%118.86117.49119.0266.01125.0025.49B170.491.51M0.9516.632.2110.88-52.53-5.18
138CCL65.223.91MServicesResorts & Casinos0.030.05%65.2064.6465.5645.4669.8947.22B254.923.14M1.2517.251.9810.9-5.590.9-6.68
139LVS64.532.99MServicesResorts & Casinos0.901.41%63.9763.8564.9151.3566.2251.11B192.862.72M1.1025.111.6322.1-0.598.36-0.59
140MGM32.568.38MServicesResorts & Casinos0.882.78%31.8131.7632.6724.7834.6518.73B272.749.71M0.8619.282.7422.97-14.86-6.03
141BYD25.99861.46KServicesResorts & Casinos-0.13-0.5%26.1525.9726.3716.7727.002.93B22.391.06M0.826.861.6211.05-2.661.05-3.74
142LQ16.6551.53KServicesResorts & Casinos0.000%16.6516.5016.689.7316.681.95B9.161.03M0.5446.892.4712.66-0.4810.3-0.48
143CZR12.46.11MServicesResorts & Casinos0.151.22%12.2012.2012.806.6113.451.85B75.791.99M3.073.2827.36-3.1313.24-3.13
144CMG303.411.73MServicesRestaurants1.540.51%302.66295.11304.77295.11499.008.65B525.861.51M1.1465.222.9922.81-4.432.81-5.65
145DPZ195.93850.50KServicesRestaurants0.310.16%195.61195.41197.42149.67221.589.45B166.641.03M0.8338.942.2414.95-0.9311.45-0.93
146MCD157.433.55MServicesRestaurants0.750.48%157.27156.33157.90110.33161.72127.52B559.583.25M1.1025.770.9820.92-0.361.07-2.65
147DRI83.312.41MServicesRestaurants-1.06-1.26%84.3682.8284.3960.1695.2210.45B201.041.73M1.3921.912.4512.31-1.819.23-2.25
148YUM75.761.39MServicesRestaurants0.050.07%75.7175.0475.8359.5778.1426.12B105.671.84M0.7620.111.1820.96-2.350.96-3.05
149DNKN53.081.31MServicesRestaurants-0.07-0.13%52.8252.5253.3146.5559.704.79B69.431.16M1.1323.281.5913.49-1.34.3-1.3
150CAKE40.711.12MServicesRestaurants0.160.39%40.6840.0740.8338.3467.141.87B45.771.22M0.9214.242.8312.34-2.496.18-3.99
151EAT32.011.27MServicesRestaurants-0.31-0.96%32.4531.8332.4629.5055.841.55B40.721.23M1.0310.893.0210.85-3.648.51-3.64
152BLMN16.831.46MServicesRestaurants0.030.18%16.8416.5217.0815.8222.161.66B24.621.61M0.9118.663.2111.88-6.814.47-6.81
153WEN15.312.19MServicesRestaurants-0.28-1.8%15.5915.2815.6010.4716.663.73B33.542.76M0.7939.772.6612.55-3.958.12-3.95
154KTOS12.452.27MServicesSecurity & Protection Services0.161.3%12.4112.1612.535.2313.931.08B28.261.83M1.244.5118.54-0.958.54-10.62
155SFL14.2870.42KServicesShipping0.000%14.2514.2014.3512.0716.101.33B12.361.01M0.8711.732.5914.03-2.0710.51-2.07
156TK9447.63KServicesShipping0.010.11%9.008.979.105.1411.77776.33M4.031.81M0.254.5411.93-1.966.26-6.05
157SSW7.09908.16KServicesShipping-0.13-1.8%7.186.937.215.0214.12835.46M6.441.36M0.674.5215.35-2.346.14-10.37
158NAT5.37616.56KServicesShipping0.081.51%5.315.255.404.4111.02547.57M3.311.00M0.616.8914.07-2.8921.49-4.45
159STNG3.474.01MServicesShipping0.082.36%3.393.343.483.205.01564.61M13.922.86M1.408.1716.12-5.966.12-16.99
160TOO2.62544.76KServicesShipping0.020.77%2.602.602.661.656.69403.11M1.431.26M0.434.576.4816.94-4.0319.09-4.03
161DRYS2.52751.18MServicesShipping-0.01-0.49%2.582.492.590.98799,680.005.06M2.9710.48M0.1116.8817.1-4.2637.36-27.79
162TNK1.621.31MServicesShipping0.010.62%1.601.551.621.372.85275.34M2.131.35M0.9710.3115.71-0.6118.25-0.61
163SBUX54.625.14MServicesSpecialty Eateries-0.07-0.13%54.8454.5654.8850.8464.8778.87B280.649.88M0.5227.571.2922.02-0.642.96-1.19
164ARMK40.261.15MServicesSpecialty Eateries-0.13-0.32%40.4440.0640.5032.7341.729.87B46.481.20M0.9629.171.2110.5-2.472.34-2.47
165ULTA224.45800.83KServicesSpecialty Retail, Other-2.63-1.16%227.38222.63227.55204.01314.8613.79B179.751.32M0.6129.882.921.24-1.8510.02-9.24
166BABA180.0714.74MServicesSpecialty Retail, Other0.090.05%180.69179.25180.8786.01180.87457.92B2653.4417.93M0.8260.452.0922.57-0.449.56-0.44
167TSCO61.251.61MServicesSpecialty Retail, Other-0.10-0.16%61.4860.6661.6949.8778.257.76B98.52.39M0.6718.512.0610.97-3.369.51-3.36
168EBAY38.595.17MServicesSpecialty Retail, Other0.200.52%38.5038.3238.7527.2838.8741.30B199.428.54M0.615.791.9121.55-0.7212.12-0.72
169MIK21.452.37MServicesSpecialty Retail, Other0.321.51%21.1321.0021.5417.2525.573.88B50.891.93M1.2311.183.7412.14-2.8110.17-11.51
170SBH20.35862.10KServicesSpecialty Retail, Other0.060.3%20.3120.2820.4417.2630.172.70B17.541.99M0.4312.422.9411.55-1.3117.83-1.31
171SPLS10.259.79MServicesSpecialty Retail, Other0.010.1%10.2410.2410.267.2410.266.73B100.3112.42M0.791.0520.2-0.10.79-0.1
172FINL9.561.44MServicesSpecialty Retail, Other-0.32-3.24%9.849.499.996.9024.50383.80M13.752.21M0.659.5910.74-10.3238.55-11.15
173BKS7.05508.91KServicesSpecialty Retail, Other-0.05-0.7%7.157.057.206.2513.20511.49M3.591.45M0.3520.095.2611.44-3.426.82-11.32
174PIR4.521.69MServicesSpecialty Retail, Other-0.19-4.03%4.744.524.773.969.68366.48M7.651.80M0.9411.275.510.67-13.5811.6-13.58
175ODP4.354.04MServicesSpecialty Retail, Other-0.07-1.58%4.424.344.473.016.262.26B17.585.85M0.695.635.6910.23-5.8410.13-5.84
176JMEI3.19954.11KServicesSpecialty Retail, Other-0.03-0.93%3.243.123.242.006.19477.69M3.041.60M0.5922.157.2616.33-7.549.25-10.39
177MYCC17.11.32MServicesSporting Activities-0.05-0.29%17.1517.1017.1510.8017.601.12B22.552.21M0.600.710.29-0.873.32-0.87
178SEAS12.58731.52KServicesSporting Activities-0.03-0.24%12.6512.5512.7511.1020.131.08B9.22.75M0.274.2510.24-5.75.1-9.56
179CAB61.381.23MServicesSporting Goods Stores0.040.07%61.3561.3561.4045.0063.604.23B75.271.15M1.0731.841.6710.13-0.0516.91-0.05
180DKS26.81.93MServicesSporting Goods Stores-0.55-2.01%27.3126.6927.5825.9462.882.93B51.813.01M0.649.623.0810.41-5.933.08-5.93
181PAYX58.071.18MServicesStaffing & Outsourcing Services-0.01-0.02%58.1357.9158.2952.7863.0320.87B68.422.16M0.5425.811.1911.47-0.54.71-1.22
182TMH43.52.03MServicesStaffing & Outsourcing Services0.000%43.5043.3043.5030.8349.500.00M88.261.99M1.020.2810.4600.580
183KBR17.891.25MServicesTechnical Services-0.02-0.11%17.9917.8418.1413.1618.252.50B22.442.22M0.573.3413.47-1.9721.7-1.97
184KNX40.092.81MServicesTrucking0.270.68%40.3040.0440.9626.8544.453.23B112.762.14M1.3141.333.9614.08-2.1210.14-9.81
185SWFT29.497.30MServicesTrucking0.200.68%29.3428.6829.7026.7241.313.95B215.161.03M7.0937.813.9614.61-0.7113.03-0.71

Total: 185 #1 | First   <<<  [1]  >>> Last