/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Technology, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 169 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ADBE144.962.77MTechnologyApplication Software-0.45-0.31%146.06144.36146.8990.35146.8971.66B402.182.46M1.1350.492.413.4-1.6910.49-1.69
2INTU138.41.36MTechnologyApplication Software-2.00-1.42%138.41137.68139.85103.03143.8135.46B188.732.00M0.6839.771.3110.52-2.20.52-3.76
3WDAY102.231.19MTechnologyApplication Software-1.10-1.06%103.68101.63104.8065.79104.8021.16B121.971.56M0.763.1723.56-2.4510.17-2.45
4RHT98.192.22MTechnologyApplication Software-1.23-1.24%99.4498.01100.5068.54100.5017.40B218.11.70M1.3167.252.7329.54-2.5913.83-2.59
5CRM88.114.87MTechnologyApplication Software-0.51-0.58%88.8087.7089.8066.4391.9962.75B428.714.59M1.06466.192.3221.94-1.885.46-4.22
6DATA66.05925.92KTechnologyApplication Software-0.45-0.68%66.7965.7567.1041.4167.105.15B61.161.19M0.783.2525.44-1.5615.37-1.56
7MBLY62.992.54MTechnologyApplication Software0.040.06%62.9362.9263.0533.6963.0513.98B159.923.91M0.65123.510.3920.72-0.12.09-0.1
8SPLK57.821.20MTechnologyApplication Software-0.61-1.04%58.4457.6759.2950.6069.238.00B69.531.47M0.822.912-4.46-14.56-4.46-16.48
9ORCL50.8629.45MTechnologyApplication Software-0.09-0.18%50.9950.7751.7037.6251.70210.15B1497.911.16M2.6423.012.29211.54-1.9116.28-1.91
10FTNT37.831.01MTechnologyApplication Software-0.46-1.2%38.2937.5738.5028.5041.336.65B38.181.70M0.59164.482.4511.01-1.745.76-5.12
11CDNS34.31.07MTechnologyApplication Software0.040.12%34.3634.1734.5222.9935.699.59B36.792.21M0.4944.091.7711-1.012.2-3.89
12ZEN28.661.47MTechnologyApplication Software-0.93-3.14%29.3928.6329.3919.7731.882.84B42.031.20M1.223.6413.88-3.3715.99-3.37
13NUAN18.733.22MTechnologyApplication Software-0.11-0.58%18.8518.5019.0713.4419.935.39B60.372.42M1.332.3612.91-1.783.6-3.9
14SNCR16.142.27MTechnologyApplication Software-0.10-0.62%15.8315.8016.4110.1149.94709.89M36.621.94M1.1735.879.24159.64-7.2459.64-7.24
15FEYE15.674.31MTechnologyApplication Software0.000%15.8515.5615.8510.3518.422.80B67.616.57M0.6620.8725.31-1.147.62-2.97
16MDRX12.643.55MTechnologyApplication Software-0.15-1.17%12.7712.5812.859.8015.172.29B44.852.12M1.673.5714.9-3.3612.26-3.36
17ADP102.212.37MTechnologyBusiness Software & Services0.800.79%101.66101.44102.2885.23105.6845.73B242.372.20M1.0826.451.4810.92-1.473.77-1.87
18CTXS81.27763.57KTechnologyBusiness Software & Services-0.14-0.17%81.4681.0282.5860.6587.9912.28B62.061.65M0.4626.752.1711.54-1.595.24-3.26
19MSFT70.5319.51MTechnologyBusiness Software & Services-0.68-0.95%71.4070.4471.7148.0372.89544.53B1375.9524.42M0.8031.131.9121.18-1.653.52-3.24
20CTSH67.463.14MTechnologyBusiness Software & Services0.080.12%67.8067.3168.1045.4468.1039.73B211.824.15M0.7624.541.3420.9-1.062.85-1.06
21SSNC38.47833.67KTechnologyBusiness Software & Services-0.37-0.95%38.9738.4339.2326.1539.237.85B32.071.30M0.6445.852.5510.44-2.147.31-2.14
22CA34.812.60MTechnologyBusiness Software & Services-0.17-0.49%35.0634.7535.2730.0135.2714.54B90.642.54M1.0218.822.62110.51-4.7311.32-4.73
23IRM34.75524.62KTechnologyBusiness Software & Services0.230.67%34.5934.5734.8530.7541.509.18B18.231.22M0.4391.452.1212.72-0.576.82-2.63
24MSI88.42758.40KTechnologyCommunication Equipment-0.22-0.25%88.7588.3989.1562.7689.1514.45B67.061.08M0.7024.451.8713.52-0.827.51-0.82
25QCOM56.567.34MTechnologyCommunication Equipment-0.35-0.62%57.0956.2157.6950.8471.6283.56B415.0910.96M0.6718.851.7220.89-1.960.89-4.22
26COMM38.391.65MTechnologyCommunication Equipment0.310.81%38.3037.8338.5027.8842.757.41B63.252.43M0.6831.033.6918.882.8415.11-8.31
27ARRS29.11.12MTechnologyCommunication Equipment0.180.62%28.9728.6629.1220.0531.525.46B32.61.70M0.6630.862.413.89-0.346.01-0.78
28CIEN26.162.44MTechnologyCommunication Equipment-0.26-0.98%26.5125.9726.7117.5927.983.71B63.783.29M0.7434.563.8923.89-2.0613-6.5
29INFN11.961.76MTechnologyCommunication Equipment-0.05-0.42%12.0011.5912.097.2313.241.75B21.041.90M0.935.5127.46-2.5324.97-2.53
30NOK6.3414.18MTechnologyCommunication Equipment-0.05-0.78%6.436.346.464.046.6536.03B89.916.34M0.872.0720.16-2.011.12-3.79
31DDD21.282.98MTechnologyComputer Peripherals-0.65-2.96%21.7520.8822.1211.5923.702.42B63.492.82M1.064.9221.92-5.7211.53-5.72
32WDC92.663.69MTechnologyData Storage Devices-0.68-0.73%94.0092.5494.9141.6494.9126.99B342.154.34M0.853.4325.45-2.4612.81-2.46
33STX42.393.63MTechnologyData Storage Devices-0.28-0.66%42.9542.2443.2720.7650.9612.57B153.914.78M0.7617.442.5923.31-2.035.13-2.71
34NTAP40.293.33MTechnologyData Storage Devices0.421.05%39.8739.8740.5122.8943.1410.95B134.22.92M1.1422.262.0825.33-0.547.64-1.44
35TDC29.72.25MTechnologyData Storage Devices-0.06-0.2%29.8629.5530.1624.2733.323.84B66.931.85M1.2223.172.3814.8-1.539.8-1.53
36BRCD12.653.48MTechnologyData Storage Devices0.040.32%12.6212.6212.668.5012.695.19B44.024.21M0.8386.640.6710.56-0.080.72-0.39
37SBAC132.8723.42KTechnologyDiversified Communication Services0.890.67%132.68132.21133.6595.66140.3816.11B96.071.08M0.67275.521.6511.58-0.752.63-5.4
38CCI99.751.96MTechnologyDiversified Communication Services-0.09-0.09%100.1099.34100.1079.38104.6836.52B195.72.18M0.9085.331.810.92-1.730.92-4.71
39LVLT60.171.75MTechnologyDiversified Communication Services0.110.18%59.9459.9460.3944.0164.6121.74B105.012.43M0.7234.031.6611.01-1.781.67-6.87
40GOGO11.94332.61KTechnologyDiversified Communication Services0.000%11.9711.8012.007.8013.691.03B3.971.02M0.333.9921.53-1.325.85-8.72
41VG6.671.42MTechnologyDiversified Communication Services0.030.45%6.676.636.785.347.881.48B9.472.24M0.63109.343.111.52-3.891.52-7.62
42HPQ18.1614.17MTechnologyDiversified Computer Systems0.362.02%17.8917.8918.2511.4819.5830.57B257.410.58M1.3412.842.2223.53-0.495.95-5.22
43TEL78.651.21MTechnologyDiversified Electronics-0.12-0.15%79.1078.2679.4554.5480.7027.92B95.511.51M0.8013.511.3610.5-1.831.48-2.54
44APH74.76952.26KTechnologyDiversified Electronics-0.32-0.43%75.3074.6775.6055.1376.6722.85B71.191.09M0.8726.521.0910.77-1.310.77-2.49
45GLW30.235.80MTechnologyDiversified Electronics0.240.8%29.9929.9830.4118.8830.4127.82B175.226.11M0.958.011.5522.27-0.596.56-0.59
46MVIS2.241.72MTechnologyDiversified Electronics-0.01-0.44%2.162.072.270.892.94152.59M3.861.01M1.708.1125.84-1.3228.74-1.32
47PLUG2.184.03MTechnologyDiversified Electronics-0.07-3.11%2.252.182.270.832.70487.13M8.7911.73M0.3410.8422.83-4.3920.44-8.79
48UNXL0.392.01MTechnologyDiversified Electronics0.013.7%0.380.380.410.361.8123.25M0.781.18M1.7017.612.63-11.365.41-35
49CERN67.311.38MTechnologyHealthcare Information Services-1.01-1.48%68.3367.1568.7147.0169.2822.24B93.192.67M0.5234.72.1210.81-2.044.58-2.84
50VEEV62.331.36MTechnologyHealthcare Information Services-1.49-2.33%64.0560.7964.4132.6168.078.71B84.551.68M0.81100.374.4912.53-3.239.47-8.43
51LDOS53.711.04MTechnologyInformation & Delivery Services0.150.28%53.6653.6654.2637.7956.678.11B55.691.07M0.9725.281.6821.02-1.231.02-5.22
52NLSN38.764.65MTechnologyInformation & Delivery Services1.303.47%37.6337.3338.9836.9955.9413.85B180.353.09M1.5129.322.1714.87-0.564.87-1.72
53IBM155.232.15MTechnologyInformation Technology Services1.120.73%154.71154.63155.75142.50182.79145.84B334.144.60M0.4712.771.1621.2-0.362.94-1.25
54ACN122.342.62MTechnologyInformation Technology Services-0.40-0.33%123.15122.28124.05108.66128.4775.60B320.432.28M1.1521.661.5722.72-4.152.72-4.77
55NOW108.352.23MTechnologyInformation Technology Services0.560.52%107.90106.78108.7963.51110.6618.39B241.511.79M1.252.8225.42-0.49.43-2.09
56FIS84.91.04MTechnologyInformation Technology Services0.060.07%85.0784.3885.1368.0387.3228.07B87.941.61M0.6543.341.2510.62-0.711.85-2.77
57CSC69.015.53MTechnologyInformation Technology Services-2.14-3.01%71.0968.9071.0932.5174.920.00M381.331.88M2.943.315.31-7.897.93-7.89
58NCR40.151.66MTechnologyInformation Technology Services1.513.91%40.3639.5940.8025.2049.904.87B66.721.26M1.3228.13.2215.46-2.295.46-3.11
59XRX29.195.37MTechnologyInformation Technology Services0.752.64%28.5228.5229.3022.9030.767.42B156.821.96M2.7322.0515.15-0.38325.51-0.38
60SABR22.331.90MTechnologyInformation Technology Services-0.34-1.5%22.6822.3222.7620.0929.636.21B42.353.96M0.4829.771.8910.36-2.740.95-2.91
61CBR0.311.00KTechnologyInformation Technology Services0.000%0.320.280.320.222.360.00M02.12M0.0072.66110.71-18.4219.23-53.03
62ICLD0.03727.54MTechnologyInformation Technology Services-0.004-10.84%0.040.040.050.011.0418.03M1.0210.61M2.60121.22185-26270-26
63GOOGL972.091.52MTechnologyInternet Information Providers-14.00-1.42%990.00970.33993.99672.661,008.61672.44B1474.391.70M0.8932.851.1220.05-2.563.94-2.56
64GOOG952.271.60MTechnologyInternet Information Providers-13.32-1.38%969.90950.79973.31663.28988.25658.73B1520.661.60M1.0032.181.8420.24-2.164.05-3.64
65BIDU178.462.06MTechnologyInternet Information Providers0.320.18%179.22178.35181.74155.28197.8061.90B367.972.59M0.8039.052.222-5.76-7.892.11-7.89
66FB153.5918.04MTechnologyInternet Information Providers-1.48-0.95%156.25153.20156.50108.23156.50445.13B2770.5317.13M1.0539.051.3623.480.456.35-0.01
67WIX72.55694.53KTechnologyInternet Information Providers-4.40-5.72%77.4072.2077.4026.3186.153.24B50.391.06M0.655.6313.94-6.337.88-9.71
68WB71.612.84MTechnologyInternet Information Providers-0.77-1.06%72.9669.7673.1826.0182.2814.84B203.112.24M1.27108.835.2724.3-7.64.3-10.7
69YY58.52834.03KTechnologyInternet Information Providers-0.28-0.48%58.6758.2360.8431.0761.523.26B48.811.11M0.7512.663.8823.58-3.819.98-4.88
70AKAM50.871.57MTechnologyInternet Information Providers-0.43-0.84%51.3050.5051.6546.8171.648.79B79.842.63M0.6027.82.3425.04-1.518.67-1.51
71Z50.322.04MTechnologyInternet Information Providers-0.72-1.41%50.9549.8351.2331.2251.239.22B102.461.39M1.473.5428.22-1.7817.41-1.78
72ATHM44.79416.79KTechnologyInternet Information Providers-0.68-1.5%45.7844.2645.9219.3246.485.18B18.671.26M0.3327.054.0711.2-3.0510.18-3.64
73GRUB44.645.65MTechnologyInternet Information Providers-3.06-6.42%45.6044.4046.6828.3646.833.85B252.242.26M2.5067.643.9110.54-6.697.96-6.69
74WUBA44.291.47MTechnologyInternet Information Providers0.992.29%43.3643.3044.7427.5855.286.43B65.11.17M1.263.6717.37-1.0110.67-2.87
75JD43.0817.10MTechnologyInternet Information Providers0.130.3%43.3142.0544.1819.8544.1861.15B736.639.81M1.744.08211.17-2.4917.16-2.49
76TRIP36.672.01MTechnologyInternet Information Providers-0.29-0.78%37.0736.6237.3535.6971.695.18B73.753.03M0.6651.582.9823.76-1.823.76-8.64
77YELP30.032.93MTechnologyInternet Information Providers-0.85-2.75%30.8029.8230.9326.3543.412.42B88.093.53M0.83405.813.6323.62-3.299.36-3.84
78YNDX27.172.25MTechnologyInternet Information Providers-0.38-1.38%27.7126.9227.8917.2829.138.79B61.082.21M1.0242.063.8424.82-2.588.94-2.58
79TWTR18.2917.41MTechnologyInternet Information Providers-0.21-1.14%18.5518.1119.0114.1225.2513.27B318.5117.71M0.983.6928.61-3.7912.42-3.79
80MEET4.84855.55KTechnologyInternet Information Providers0.061.26%4.794.784.894.408.11336.45M4.141.70M0.506.594.216.37-1.027.56-1.63
81GRPN3.459.34MTechnologyInternet Information Providers-0.02-0.58%3.493.443.552.905.941.93B32.217.83M1.195.48213.11-2.8218.97-2.82
82SFUN3.335.04MTechnologyInternet Information Providers0.144.39%3.203.193.352.465.641.47B16.782.47M2.047.6325.71-2.355.71-10.72
83TRUE18.461.17MTechnologyInternet Service Providers0.160.87%18.3517.7818.487.0619.641.71B21.551.97M0.593.4513.82-2.488.14-6.01
84NTES320.641.50MTechnologyInternet Software & Services-12.92-3.87%333.68319.21337.55165.15337.5542.17B481.711.25M1.2022.094.123.08-5.0113.61-5.01
85SINA86.62981.17KTechnologyInternet Software & Services-0.99-1.13%88.3285.5989.0048.09105.996.15B84.991.37M0.7226.464.8912.51-6.053.86-16.99
86XXIA19.65TechnologyInternet Software & Services0.000%0.000.000.009.1019.650.00M01.38M0.000.4610.2600.510
87ANGI12.51506.79KTechnologyInternet Software & Services0.060.48%12.5112.4712.695.2212.69748.92M6.341.13M0.454.3113.56-2.1910.41-2.19
88EA111.862.45MTechnologyMultimedia & Graphics Software0.990.89%111.00110.38112.6471.01116.0434.68B273.563.01M0.8136.322.6221.34-2.835.99-3.6
89TTWO73.571.76MTechnologyMultimedia & Graphics Software0.690.95%73.4172.1574.2435.0080.547.24B129.291.90M0.93102.93.0911.97-1.683.33-8.65
90ATVI60.224.32MTechnologyMultimedia & Graphics Software-0.22-0.36%60.6859.5861.1835.1261.1845.39B260.096.39M0.6844.182.5125.871.3114.790.15
91ZNGA3.7814.68MTechnologyMultimedia & Graphics Software-0.01-0.26%3.793.733.862.273.863.25B55.4912.34M1.194.3525.59-2.079.88-2.07
92GLUU2.675.79MTechnologyMultimedia & Graphics Software-0.03-1.11%2.712.642.771.732.95359.76M15.476.55M0.894.6715.53-3.6110.33-3.61
93PANW137.11903.89KTechnologyNetworking & Communication Devices-1.30-0.94%138.45135.69138.72107.31165.6912.59B123.932.03M0.453.924.31-1.3219.22-2.97
94GIMO40737.94KTechnologyNetworking & Communication Devices-0.80-1.96%40.8539.9541.3028.5061.251.47B29.521.29M0.5734.07414.03-3.156.1-10.21
95CSCO32.2422.17MTechnologyNetworking & Communication Devices0.150.47%32.2232.1832.5027.1334.60161.20B714.8420.74M1.0716.371.4322.32-0.83.73-0.8
96ZAYO31.481.64MTechnologyNetworking & Communication Devices-0.06-0.19%31.5331.3931.6826.1035.657.74B51.62.27M0.72242.151.8312.04-2.722.04-3.91
97JNPR28.118.26MTechnologyNetworking & Communication Devices-0.18-0.64%28.3027.9628.3621.1730.9610.74B232.135.55M1.4917.782.220.54-3.90.54-7.65
98FNSR27.563.35MTechnologyNetworking & Communication Devices-0.64-2.27%28.2727.1528.5216.7336.853.07B92.43.69M0.9112.585.4112.42-3.3714.74-4.93
99EXTR10.112.04MTechnologyNetworking & Communication Devices-0.12-1.17%10.319.8910.353.0711.031.11B20.581.82M1.127.4912.22-2.3210.73-8.34
100JBL30.241.54MTechnologyPrinted Circuit Boards0.150.5%30.1729.9130.4817.2731.705.47B46.522.02M0.7646.52315.92-0.796.97-4.61
101TTMI18.371.25MTechnologyPrinted Circuit Boards0.000%18.4918.1118.756.9318.851.87B22.91.17M1.0625.83.6813.9-2.0315.53-2.55
102FLEX16.972.07MTechnologyPrinted Circuit Boards-0.09-0.53%17.1216.9117.2811.5117.768.99B35.133.79M0.5528.762.3711.62-1.796.6-4.45
103ST41.711.73MTechnologyScientific & Technical Instruments0.631.53%41.1541.1042.0332.0745.307.14B72.141.34M1.2926.072.6112.26-2.734.25-3.78
104TRMB36.51511.06KTechnologyScientific & Technical Instruments0.060.16%36.6436.3936.9123.6537.379.23B18.661.01M0.5157.051.9612.851.337.921.02
105FIT5.4410.91MTechnologyScientific & Technical Instruments0.285.43%5.195.135.504.9917.181.24B59.327.13M1.535.82211.02-1.0911.02-4.56
106CHKP112.57752.92KTechnologySecurity Software & Services-1.38-1.21%114.62112.36114.8474.34115.8718.59B84.761.01M0.7526.11.9211.41-1.984.95-2.85
107SYMC28.864.37MTechnologySecurity Software & Services0.331.16%28.5328.4728.9219.7933.2217.55B126.027.33M0.602.3322.01-0.652.41-6.45
108AVGO242.753.21MTechnologySemiconductor - Broad Line-2.51-1.02%245.99241.20247.90142.27256.7898.70B779.282.60M1.232.9421.21-2.083.82-5.46
109NXPI109.732.44MTechnologySemiconductor - Broad Line-0.25-0.23%109.75109.45109.9273.62109.9227.62B267.533.01M0.8120.090.6420.78-0.231.69-0.23
110MCHP80.31.68MTechnologySemiconductor - Broad Line-1.29-1.58%81.6080.2282.7147.8187.4918.42B134.512.51M0.67113.92.5410.63-3.070.63-8.22
111TXN78.314.91MTechnologySemiconductor - Broad Line-1.27-1.6%80.0478.2480.0958.6184.6578.02B384.754.49M1.0920.842.0420.09-3.590.09-7.49
112MXIM45.781.44MTechnologySemiconductor - Broad Line-0.14-0.3%46.0744.3146.2633.3849.7012.93B65.992.14M0.6726.312.2113.32-1.553.32-7.89
113IPHI37.121.19MTechnologySemiconductor - Broad Line-1.85-4.75%39.4337.0039.4525.8951.781.57B44.061.25M0.9518.475.0710.32-5.914.39-11.07
114INTC34.0718.65MTechnologySemiconductor - Broad Line-0.12-0.35%34.2634.0334.5130.4438.45160.44B635.5221.07M0.8914.751.342-5.07-6.5-2.71-8.34
115IDTI25920.38KTechnologySemiconductor - Broad Line-0.05-0.2%25.2024.9625.4718.4926.663.32B23.011.62M0.5731.293.0112.84-2.463.69-5.09
116ISIL22.49TechnologySemiconductor - Broad Line0.000%0.000.000.0011.3822.760.00M02.02M0.000.711.67-0.093.93-0.09
117STM14.554.64MTechnologySemiconductor - Broad Line-0.41-2.74%14.9514.4615.025.2617.3412.86B67.584.50M1.0340.874.0110.62-6.310.62-16.09
118AMD14.08100.58MTechnologySemiconductor - Broad Line-0.09-0.64%14.3913.8414.494.6515.5513.31B1415.6468.43M1.478215.6-4.0233.33-4.02
119CY13.477.34MTechnologySemiconductor - Broad Line0.161.2%13.3613.2113.579.1114.984.44B98.837.53M0.973.9814.5-2.394.5-6.52
120NPTN8.51802.90KTechnologySemiconductor - Broad Line-0.13-1.5%8.638.408.706.9018.51366.59M6.831.27M0.637.114.55-5.234.55-12.99
121AUO4.393.84MTechnologySemiconductor - Broad Line0.153.54%4.264.264.402.774.424.23B16.872.06M1.865.232.35110.86-0.2315.22-0.23
122SWKS101.321.95MTechnologySemiconductor - Integrated Circuits-3.04-2.91%104.47101.26105.2557.11112.1118.70B197.071.78M1.0920.892.9120.06-3.730.76-9.62
123ADI80.572.45MTechnologySemiconductor - Integrated Circuits-0.98-1.2%81.9579.9182.1052.1790.4929.57B197.523.94M0.6230.862.611-1.62-10.967.04-10.96
124XLNX67.362.23MTechnologySemiconductor - Integrated Circuits-0.17-0.25%67.6067.0167.9943.5068.5516.71B149.993.36M0.6629.031.923.55-0.936.57-1.74
125AAOI61.594.65MTechnologySemiconductor - Integrated Circuits-4.28-6.5%65.0160.7765.019.0775.591.17B286.143.26M1.4221.77.6611.35-8.327.02-18.52
126MSCC47.921.25MTechnologySemiconductor - Integrated Circuits-0.48-0.99%48.8847.6149.0429.6857.975.53B60.111.01M1.2425.343.3910.65-3.331.42-10.06
127TSM36.1310.13MTechnologySemiconductor - Integrated Circuits0.330.91%36.4435.9236.5124.3536.90187.37B365.916.04M1.6816.063.3310.58-2.143.2-2.14
128MRVL17.655.83MTechnologySemiconductor - Integrated Circuits-0.02-0.11%17.6817.5517.899.0518.188.87B102.847.20M0.8159.632.8921.44-2.926.52-2.92
129INVN12.995.62MTechnologySemiconductor - Integrated Circuits0.000%12.9812.9813.005.5013.000.00M72.991.64M3.430.6420.31-0.082.28-0.08
130AMKR10.37610.94KTechnologySemiconductor - Integrated Circuits-0.26-2.45%10.7010.3510.795.3312.482.48B6.341.27M0.4815.94.3910.19-5.560.29-16.03
131AMCC8.45TechnologySemiconductor - Integrated Circuits0.050.6%0.000.000.004.939.050.00M01.39M0.002.6211.81-2.874.32-2.87
132NVDA152.1526.59MTechnologySemiconductor - Specialized-1.68-1.09%155.16148.33156.6044.57168.5090.53B4045.0419.48M1.3651.075.55211.514.0148.714.01
133CRUS65.05953.20KTechnologySemiconductor - Specialized-0.96-1.45%66.5664.5166.6534.8271.974.16B62.011.15M0.8316.593.7423.25-2.44.83-9.62
134LLTC65TechnologySemiconductor - Specialized-0.27-0.41%0.000.000.0043.3365.760.00M02.03M0.000.6210.32-1.162.25-1.16
135FSLR40.172.76MTechnologySemiconductor - Specialized0.431.08%39.8039.6040.9425.5649.504.19B110.683.42M0.813.83213.64-1.8813.7-1.88
136CSIQ15.622.15MTechnologySemiconductor - Specialized-0.16-1.01%16.0015.4916.1110.2516.33903.34M33.581.26M1.7131.055.72221.84-3.0427.61-3.04
137TSL11.544.73MTechnologySemiconductor - Specialized0.010.09%11.5311.5311.546.9111.540.00M54.541.96M2.421.716.56014.710
138SPWR9.053.61MTechnologySemiconductor - Specialized-0.11-1.2%9.308.929.435.8416.411.26B32.692.73M1.326.41220.83-4.0320.83-4.03
139HIMX8.292.76MTechnologySemiconductor - Specialized0.121.47%8.188.188.434.8810.951.43B22.864.96M0.5636.527.3327.11-1.6624.66-3.94
140LRCX148.992.61MTechnologySemiconductor Equipment & Materials-2.79-1.84%152.46148.36153.6179.15167.0524.03B388.22.08M1.2518.932.8310.42-3.010.94-10.81
141KLAC96.021.24MTechnologySemiconductor Equipment & Materials-1.93-1.97%98.3295.8998.7166.88109.5915.05B118.981.21M1.0216.032.7910.14-5.120.14-12.38
142SNPS74.52897.58KTechnologySemiconductor Equipment & Materials0.160.22%74.3674.2674.9350.9776.5711.20B66.891.12M0.8041.631.4210.65-12.01-2.68
143AMBA49.71743.55KTechnologySemiconductor Equipment & Materials0.491%49.5448.5349.8246.8074.951.67B36.961.01M0.7429.384.5122.43-0.283.28-19.71
144AMAT43.2510.90MTechnologySemiconductor Equipment & Materials-0.84-1.91%44.4742.9144.6522.1747.8646.48B471.359.42M1.1617.893.0620.79-3.142.2-9.63
145TER31.952.60MTechnologySemiconductor Equipment & Materials-0.49-1.51%32.4731.6432.8218.0736.596.36B83.12.33M1.122.9410.98-2.830.98-11.25
146CREE25.291.16MTechnologySemiconductor Equipment & Materials-0.06-0.24%25.3725.2025.6420.7531.642.46B29.281.04M1.112.5325.29-1.376.8-1.37
147OCLR9.978.07MTechnologySemiconductor Equipment & Materials-0.04-0.4%10.079.7510.214.4811.301.67B80.511.45M0.7018.136.7716.06-2.3513.81-8.78
148UMC2.112.93MTechnologySemiconductor Equipment & Materials0.073.43%2.102.102.131.742.135.15B6.192.08M1.4115.638.1117.65-0.947.65-0.94
149MU32.534.72MTechnologySemiconductor- Memory Chips0.772.43%32.4531.9532.9611.5032.9635.95B1128.427.82M1.2550.623.24214.285.2820.555.28
150ADSK106.121.87MTechnologyTechnical & System Software-1.63-1.51%107.76105.31109.0749.82114.6823.39B198.812.27M0.823.3911.74-2.75.38-6.85
151VMW90.661.14MTechnologyTechnical & System Software-0.26-0.29%91.1490.5791.6755.1298.0037.03B102.961.55M0.7332.632.3322.81-1.16.1-7.49
152PTC58.491.09MTechnologyTechnical & System Software-0.40-0.68%59.3058.4460.2234.6860.226.76B63.61.40M0.782.9313.25-2.878.44-2.87
153MENT37.26TechnologyTechnical & System Software-37.26-100%0.000.000.0019.0537.290.00M02.00M0.000.1910.300.62-0.08
154INFY14.943.04MTechnologyTechnical & System Software0.090.61%14.9114.8615.0213.4218.9934.15B45.415.87M0.5215.961.9712.05-0.532.54-4.35
155VZ45.7510.10MTechnologyTelecom Services - Domestic0.360.79%45.4545.4545.9844.4656.95186.63B462.2215.45M0.6515.31.3621.46-1.41.46-3.68
156BCE44.74793.21KTechnologyTelecom Services - Domestic0.130.29%44.7444.5945.0141.8349.0340.25B35.491.05M0.7617.981.1811.02-0.731.02-1.78
157T38.1518.39MTechnologyTelecom Services - Domestic0.200.53%37.9437.8638.2836.1043.89234.55B701.6620.14M0.9118.661.1320.87-1.980.87-3.1
158CTL24.556.55MTechnologyTelecom Services - Domestic0.140.57%24.4724.4524.6722.3333.4513.47B160.7610.51M0.6224.072.6711.95-2.931.95-11.08
159WIN4.142.26MTechnologyTelecom Services - Domestic0.040.98%4.114.094.214.0910.45788.65M9.353.42M0.669.9817.53-8.417.53-12.29
160FTR1.1429.92MTechnologyTelecom Services - Domestic-0.08-6.56%1.231.131.241.135.221.34B34.141.44M0.7211.9513.64-14.933.64-18.57
161TEF10.66961.76KTechnologyTelecom Services - Foreign0.020.19%10.7110.6610.748.1511.6453.96B10.251.22M0.7920.541.5210.76-1.30.76-6.41
162TMUS63.151.59MTechnologyWireless Communications-0.25-0.39%63.6063.1263.7940.5068.8852.47B100.533.75M0.4232.432.6720.62-2.141.1-7.81
163AMX16.161.82MTechnologyWireless Communications0.342.15%15.9315.9016.2311.0216.5653.16B29.462.61M0.7023.762.3913.39-0.433.39-2.42
164TSU14.95563.46KTechnologyWireless Communications0.251.7%14.8914.7614.999.1816.817.24B8.421.18M0.4831.472.3715.58-0.277.02-2.35
165VIV13.77846.00KTechnologyWireless Communications0.141.03%13.7813.6713.8711.5015.6923.25B11.651.45M0.5819.812.2512.76-1.292.76-5.49
166MBT8.267.91MTechnologyWireless Communications-0.54-6.14%8.808.208.857.0911.598.17B65.343.31M2.395.483.6810.73-7.50.73-14.85
167S8.018.50MTechnologyWireless Communications-0.04-0.5%8.077.958.164.049.6531.97B68.0815.16M0.564.0223.35-4.073.35-11.2
168VIP4.05TechnologyWireless Communications0.102.53%0.000.000.003.124.510.00M04.29M0.004.4214.38-1.944.38-2.17
169GSAT2.174.45MTechnologyWireless Communications-0.11-4.82%2.282.122.300.732.592.42B9.656.07M0.7317.9915.34-5.6511.28-5.65

Total: 169 #1 | First   <<<  [1]  >>> Last