/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Technology, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 168 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ADBE148.64561.93KTechnologyApplication Software0.670.45%148.05147.57149.2097.87151.9973.21B83.522.36M0.2451.681.7710.58-2.642.63-2.64
2INTU135.73782.03KTechnologyApplication Software1.621.21%134.48133.98136.08103.22143.8134.47B106.141.47M0.5338.661.4610.25-3.920.25-3.92
3RHT102.7191.12MTechnologyApplication Software2.292.28%100.84100.44103.1468.54101.8218.05B114.71.58M0.7169.681.8821.38-1.374.75-1.37
4WDAY101.04517.76KTechnologyApplication Software-0.36-0.36%101.44100.79102.4465.79106.7521.17B52.311.45M0.362.9121.32-4.874.72-5.01
5CRM90.941.53MTechnologyApplication Software0.180.2%90.9590.5791.2966.4392.4964.98B139.244.32M0.35482.7251.7921.86-1.874.01-1.87
6DATA70.38403.58KTechnologyApplication Software0.640.92%69.5869.4870.6041.4171.535.54B28.41.02M0.402.8521.4-2.439.98-2.5
7MBLY63.32411.73KTechnologyApplication Software-0.21-0.33%63.5363.3163.5433.6963.5614.10B26.072.78M0.15124.5490.1520.05-0.050.47-0.05
8SPLK60420.36KTechnologyApplication Software0.671.13%59.2059.0860.0550.6469.238.23B25.221.68M0.252.4923.33-2.824.47-4.61
9ORCL48.863.43MTechnologyApplication Software0.240.49%48.6548.5448.9537.6251.85201.42B167.812.96M0.2722.031.3620.64-1.41.33-5.33
10SYNA39.46411.76KTechnologyApplication Software-0.90-2.23%40.5039.3640.7339.8969.451.36B16.251.06M0.3929.425.4621.05-5.391.18-29.59
11CDNS36.85432.24KTechnologyApplication Software-0.10-0.27%36.8836.6936.9624.1537.7010.34B15.931.86M0.2342.921.8911.37-1.996.3-1.99
12FTNT36.8301.38KTechnologyApplication Software0.150.41%36.6036.4536.8528.5041.566.46B11.091.62M0.19100.62.2910.66-1.932.17-10.5
13ZEN26.47154.23KTechnologyApplication Software-0.15-0.56%26.6026.3326.7719.7731.882.68B4.081.09M0.144.1711.02-2.856.1-15.11
14SNCR16.6386.59KTechnologyApplication Software-0.11-0.66%16.7416.6116.8010.1149.94738.03M1.441.20M0.0737.292.7912.39-1.474.1-1.53
15NUAN15.7309814.74KTechnologyApplication Software0.030.2%15.6915.6615.8613.4419.934.56B12.822.72M0.302.6710.26-4.730.26-10.39
16FEYE13.792.15MTechnologyApplication Software-0.19-1.36%13.9713.7714.0610.3516.402.55B29.655.37M0.404.721.6-2.581.6-14.5
17MDRX12.87689.52KTechnologyApplication Software0.020.16%12.8012.7312.949.8013.702.31B8.873.14M0.223.9412.72-1.9110.3-6.2
18ADP103.231.81MTechnologyBusiness Software & Services-1.18-1.13%104.52103.07104.8485.48121.7746.45B186.864.46M0.4127.153.510.95-6.691.9-14.26
19CTXS74.98369.40KTechnologyBusiness Software & Services0.270.36%74.5874.2675.0564.1187.9911.32B27.71.37M0.2725.182.2511.88-2.161.88-9.24
20MSFT72.018.69MTechnologyBusiness Software & Services-0.48-0.66%72.4771.7572.4855.6174.42556.64B625.7524.36M0.3626.671.4920.78-2.171.7-2.59
21CTSH69.451.12MTechnologyBusiness Software & Services-0.62-0.88%70.1769.4370.1745.4472.0741.31B77.843.71M0.3022.441.6520.7-2.783.47-2.78
22IRM37.73351.77KTechnologyBusiness Software & Services0.842.28%36.9736.9237.8030.7539.759.87B13.271.12M0.3151.212.110.68-2.567.39-3.86
23SSNC37.32223.33KTechnologyBusiness Software & Services-0.01-0.03%37.3037.0837.4528.4340.217.66B8.331.15M0.1939.78921.9511.52-1.872.33-7.16
24CA32.51850.89KTechnologyBusiness Software & Services0.140.43%32.4032.3732.6030.0136.5413.72B27.663.39M0.2518.092.5911.03-1.526.31-7.99
25QCOM51.862.67MTechnologyCommunication Equipment-0.06-0.12%52.0051.5052.0551.0571.6276.61B138.429.40M0.2819.881.4320.04-4.030.04-4.03
26COMM32.871.17MTechnologyCommunication Equipment-0.13-0.39%32.9132.4733.0928.3242.756.35B38.432.71M0.4327.473.5414.2-3.256.35-12.14
27ARRS26.56288.04KTechnologyCommunication Equipment-0.10-0.38%26.6026.4426.7024.7531.525.00B7.651.11M0.2640.272.8310.04-3.790.04-12.24
28CIEN23.1451.11MTechnologyCommunication Equipment-0.23-0.96%23.3523.1123.4918.9427.983.30B25.623.22M0.3430.782.5720.3-5.380.3-13.19
29INFN8.18969.26KTechnologyCommunication Equipment-0.22-2.62%8.408.118.407.2312.501.23B7.932.09M0.465.1221.57-6.461.57-31.6
30SHOR7.47535.21KTechnologyCommunication Equipment0.030.34%7.477.477.505.558.50513.88M0.261.22M0.033.4310-0.6729.57-1.32
31NOK6.164.72MTechnologyCommunication Equipment-0.03-0.48%6.176.126.194.046.6534.84B29.113.66M0.351.920.98-2.980.98-6.07
32DDD12.121.18MTechnologyComputer Peripherals-0.31-2.49%12.4512.0212.4812.2023.701.40B14.32.73M0.436.7721.22-4.311.22-32.52
33WDC83.872.23MTechnologyData Storage Devices0.670.81%82.9881.6683.9245.2595.7724.13B187.034.20M0.5361.663.5823-3.196.24-13.05
34NTAP38.8051.79MTechnologyData Storage Devices-0.55-1.39%39.7638.7839.8730.3645.2410.62B69.643.44M0.5218.992.2720.23-8.590.23-13
35STX31.421.83MTechnologyData Storage Devices0.050.16%31.4731.1431.5431.0450.969.13B57.615.15M0.3612.133.721.06-5.41.06-21.83
36TDC30.15575.26KTechnologyData Storage Devices0.070.23%30.0229.9030.2926.2733.323.78B17.342.13M0.2739.152.7310.53-3.844.3-8.71
37BRCD12.222.94MTechnologyData Storage Devices-0.06-0.49%12.2912.2012.318.6412.725.03B35.886.29M0.4784.041.5411.15-0.973.54-2.92
38CCI104.9869.32KTechnologyDiversified Communication Services0.780.75%104.36104.19104.9579.38105.0542.44B91.192.95M0.2983.381.6113.47-0.896.2-0.89
39LVLT52.82598.82KTechnologyDiversified Communication Services0.130.25%52.7952.0952.8844.0164.6119.14B31.632.21M0.2730.022.0112.07-7.142.07-11.22
40VG8.075848.88KTechnologyDiversified Communication Services0.050.56%8.058.038.155.658.501.83B6.853.01M0.28100.884.5110.37-5.3123.73-5.53
41DBD19.075420.53KTechnologyDiversified Computer Systems-0.43-2.18%19.3518.9019.4519.2531.851.45B8.021.27M0.333.3811.3-7.581.3-17.72
42HPQ18.613.66MTechnologyDiversified Computer Systems0.100.54%18.4818.4118.6613.5519.5831.28B68.0810.75M0.3413.141.9220.82-3.590.82-5.46
43APH78.54186.45KTechnologyDiversified Electronics0.120.15%78.3078.1278.5760.2879.7023.96B14.641.19M0.1626.411.2810.19-1.615.93-1.61
44TEL78.22331.45KTechnologyDiversified Electronics0.510.66%77.8977.3878.3860.3885.2027.54B25.931.43M0.2316.552.110.73-3.130.73-8.79
45GLW28.112.43MTechnologyDiversified Electronics0.230.82%27.9027.7928.1322.1432.1725.21B68.256.60M0.3712.4682.4120.61-5.520.61-13.34
46KEM19.291.12MTechnologyDiversified Electronics-0.97-4.79%20.3319.1520.403.2421.39958.65M21.541.24M0.904.177.2313.68-5.2832.85-5.28
47PLUG2.0851.19MTechnologyDiversified Electronics-0.04-1.65%2.122.052.120.832.70470.81M2.495.06M0.249.625.47-1.857.07-14.17
48WBMD66.22782.34KTechnologyHealthcare Information Services-0.06-0.09%66.2766.1866.3048.1066.452.42B51.811.17M0.6733.920.4510.08-0.080.5-0.26
49CERN64.39583.98KTechnologyHealthcare Information Services0.140.22%64.1963.6964.5947.0169.2821.25B37.61.73M0.3432.391.9713.05-0.684.42-2.61
50VEEV63.07424.90KTechnologyHealthcare Information Services-0.05-0.08%63.2262.5363.9236.5568.078.84B26.81.61M0.26101.843.3611.71-3.565.46-4.49
51LDOS55.28249.31KTechnologyInformation & Delivery Services-0.06-0.11%55.3255.0555.4738.7557.768.36B13.781.19M0.2124.782.1220-4.196.34-4.19
52NLSN39.37736.31KTechnologyInformation & Delivery Services-0.29-0.73%39.6639.2939.6636.9654.9914.11B28.992.98M0.2528.842.6210.53-3.762.91-9.06
53IBM140.1651.61MTechnologyInformation Technology Services0.470.33%139.59139.13140.17139.13182.79130.29B225.673.97M0.4111.61.0420.09-2.540.09-5.28
54ACN128.22774.62KTechnologyInformation Technology Services0.780.61%127.49127.26128.31108.83130.6778.90B99.321.99M0.3922.611.0720.13-2.340.13-2.47
55NOW108.47521.35KTechnologyInformation Technology Services1.241.16%107.02107.02108.7071.25115.8518.52B56.552.00M0.262.720.89-2.374.11-7.44
56FIS90.58473.73KTechnologyInformation Technology Services0.750.83%89.8389.8090.5873.2592.7830.02B42.911.53M0.3145.261.1810.97-2.280.97-3.18
57CSC69.015.53MTechnologyInformation Technology Services-2.14-3.01%71.0968.9071.0932.5174.920.00M381.331.61M3.443.315.31-7.897.93-7.89
58NCR35.12609.38KTechnologyInformation Technology Services0.130.37%34.9634.5335.1329.8349.904.24B21.41.31M0.4721.522.6412.4-3.532.4-14.2
59XRX31.19780.57KTechnologyInformation Technology Services-0.26-0.83%31.3931.0931.4024.8632.997.95B24.352.53M0.312.3210.03-3.116.32-4.67
60SABR17.49881.40KTechnologyInformation Technology Services0.090.52%17.3817.3117.5917.3029.454.88B15.423.17M0.2836.944.1710.58-5.590.58-24.35
61WIT5.945423.04KTechnologyInformation Technology Services-0.02-0.25%6.005.916.004.506.4028.86B2.511.62M0.2621.6913.0110.34-4.180.34-6.88
62INAP4.36262.90KTechnologyInformation Technology Services-0.24-5.22%4.604.344.620.804.78363.35M1.151.03M0.266.24110.31-1.525.34-3.77
63CBR0.311.00KTechnologyInformation Technology Services0.000%0.320.280.320.222.360.00M02.12M0.0072.66110.71-18.4219.23-53.03
64ICLD0.0152.20MTechnologyInformation Technology Services00%0.020.020.020.012.160.00M0.0310.14M0.2274.31-50-62.5-25-70
65GOOGL922.15651.89KTechnologyInternet Information Providers-4.03-0.44%925.77918.60928.25743.591,008.61641.80B601.141.87M0.3533.571.5520.3-2.50.54-7.95
66GOOG907.11528.40KTechnologyInternet Information Providers-3.56-0.39%910.00903.40913.00727.54988.25630.89B479.321.71M0.31331.5220.39-2.360.56-7.66
67BIDU224.0251.86MTechnologyInternet Information Providers3.341.51%223.50223.50227.95159.54233.3778.75B416.332.89M0.6442.293.621-3.6214.34-5.43
68FB167.528.40MTechnologyInternet Information Providers0.110.07%167.16165.82168.00113.55175.49486.42B1407.918.02M0.4737.48631.820.72-2.382.17-4.6
69WB90.61.77MTechnologyInternet Information Providers0.921.03%89.7989.2292.0140.1291.700.00M160.532.47M0.725.8427.27-0.325.08-0.3
70ATHM65.251.13MTechnologyInternet Information Providers0.841.3%64.2763.0665.2821.9065.977.42B73.681.21M0.9333.63055.1216.15-2.3638.87-2.36
71WUBA63.1158.74MTechnologyInternet Information Providers9.8618.5%57.4956.6064.5027.5858.908.41B551.691.34M6.532.9412.23-4.538.27-4.53
72GRUB54.2381.88KTechnologyInternet Information Providers0.330.61%54.0153.6754.5732.4357.264.70B20.71.99M0.19804.2811.2-3.2520.25-5.92
73AKAM44.87661.86KTechnologyInternet Information Providers-0.49-1.08%45.2944.6545.3945.1071.647.74B29.72.22M0.3025.792.9320.4-4.080.4-15.14
74YELP41.52697.26KTechnologyInternet Information Providers-0.29-0.69%41.8541.0341.9326.9343.413.40B28.952.83M0.25262.975.0122.22-2.734.22-2.7
75TRIP40.251.14MTechnologyInternet Information Providers0.330.83%39.9339.7940.6435.3466.135.62B46.043.05M0.3861.274.6222.49-5.812.29-5.8
76Z38.681.16MTechnologyInternet Information Providers0.040.1%38.6938.1738.8931.2251.237.19B44.681.62M0.714.3121.05-8.261.05-20.71
77YNDX29.68659.03KTechnologyInternet Information Providers-0.13-0.44%30.0029.6230.2917.2832.449.83B19.562.73M0.2438.333.421.57-4.915.97-7.94
78TWTR16.048.24MTechnologyInternet Information Providers0.050.31%16.0015.9316.2514.1225.2511.87B132.2416.62M0.503.7421.4-2.262.04-22.45
79RATE13.8251.98MTechnologyInternet Information Providers-0.08-0.54%13.8513.8013.857.1014.251.23B27.371.01M1.950.5210.14-0.360.36-0.36
80GRPN3.982.02MTechnologyInternet Information Providers-0.01-0.25%4.003.954.022.905.652.22B8.047.64M0.265.125-1.9710.83-8.06
81MEET3.58737.07KTechnologyInternet Information Providers-0.02-0.56%3.603.523.633.416.47257.04M2.641.26M0.5814.989.4115.57-2.965.57-32.58
82SFUN3.3551.29MTechnologyInternet Information Providers-0.05-1.32%3.433.303.502.464.811.53B4.322.30M0.565.6728.63-5.0312.96-5.03
83YHOOTechnologyInternet Information Providers00%0.000.000.0035.0557.390.00M19.80M0.002.592
84TRUE16.36479.08KTechnologyInternet Service Providers-0.31-1.86%16.6516.3516.838.0921.751.65B7.841.55M0.315.2414.25-1.246.59-20.16
85SINA99.02589.82KTechnologyInternet Software & Services0.620.63%98.6398.18100.9560.46105.997.16B58.41.31M0.4532.944.0812.68-1.079.45-3.86
86XXIA19.65TechnologyInternet Software & Services0.000%19.650.000.009.1019.650.00M01.38M0.000.4610.2600.510
87EA116.42665.03KTechnologyMultimedia & Graphics Software-0.46-0.39%116.85116.15117.4073.74120.2536.19B77.422.93M0.2331.382.2921.23-2.274.15-2.8
88TTWO91.91377.06KTechnologyMultimedia & Graphics Software-0.16-0.17%92.0891.2792.6840.6393.099.67B34.662.56M0.1554.623.5112.51-1.117.89-1.1
89ATVI61.681.93MTechnologyMultimedia & Graphics Software-0.33-0.53%62.0061.4562.2935.1264.0646.95B119.026.66M0.2941.992.8221.57-1.93.75-3.2
90ZNGA3.5851.86MTechnologyMultimedia & Graphics Software-0.04-0.97%3.603.573.642.403.863.14B6.6512.42M0.154.0122.26-1.363.72-4.99
91GLUU3.292.12MTechnologyMultimedia & Graphics Software0.092.81%3.223.213.321.733.28443.48M6.973.91M0.545.6915.26-0.9319.85-0.93
92PANW130.37536.55KTechnologyNetworking & Communication Devices0.100.08%129.98128.76130.57107.31165.6911.91B69.951.59M0.342.3220.81-2.72.93-6.95
93ZAYO32.9452.16MTechnologyNetworking & Communication Devices-0.11-0.32%33.1532.6533.1527.7435.658.07B71.131.94M1.12252.541.810.18-4.343.35-4.34
94CSCO30.6713.69MTechnologyNetworking & Communication Devices0.300.99%30.3730.3630.7329.1234.60152.76B419.8321.10M0.6516.1031.620.03-6.470.03-6.47
95JNPR27.145816.45KTechnologyNetworking & Communication Devices-0.02-0.06%27.1326.9227.2322.4030.9610.33B22.165.38M0.1516.252.0420.3-3.210.3-10.33
96FNSR23.17926.10KTechnologyNetworking & Communication Devices-0.56-2.36%23.7223.1323.8020.2936.852.64B21.462.84M0.3310.794.5411.28-2.752.42-17.72
97EXTR10.51.36MTechnologyNetworking & Communication Devices-0.18-1.69%10.6510.4910.883.7511.031.19B14.271.59M0.857.25123.04-1.0227.14-1.02
98JBL29.54738.35KTechnologyPrinted Circuit Boards-0.13-0.44%29.6629.5229.9920.3231.705.32B21.811.66M0.4545.652.3211.68-1.751.82-5.45
99FLEX15.6251.40MTechnologyPrinted Circuit Boards0.110.68%15.5715.5315.6812.4117.768.33B21.863.67M0.3824.862.3610.19-4.260.19-10.65
100TTMI12.83539.95KTechnologyPrinted Circuit Boards-0.16-1.23%12.9512.7713.0210.0419.541.32B6.931.56M0.3518.156.1411.8-3.711.8-33.38
101GRMN51.1337.05KTechnologyScientific & Technical Instruments-0.07-0.14%51.1050.8551.3446.0555.749.59B17.221.04M0.3214.361.9510.55-1.882.75-3.03
102ST43.27354.39KTechnologyScientific & Technical Instruments-0.13-0.3%43.3643.1943.4635.1047.247.44B15.331.48M0.2426.011.9610.53-3.280.56-8.13
103FLIR37.315310.38KTechnologyScientific & Technical Instruments-0.52-1.36%37.7037.2237.8628.2638.945.15B11.581.09M0.2824.221.8711.04-1.463.84-2.5
104FIT5.133.93MTechnologyScientific & Technical Instruments-0.10-1.91%5.255.115.314.9017.181.23B20.156.44M0.616.220.77-9.984.6-14.12
105CHKP107.3236.29KTechnologySecurity Software & Services0.010.01%107.24106.31107.5474.34116.6317.49B25.351.04M0.2323.761.7710.75-1.572.84-1.57
106SYMC28.0951.83MTechnologySecurity Software & Services-0.36-1.25%28.3928.0628.5422.7633.2217.48B51.328.07M0.232.4422.26-0.772.82-10.05
107AVGO248.861.05MTechnologySemiconductor - Broad Line-0.51-0.2%251.89246.18251.89158.75258.49101.54B260.862.73M0.382.2721.37-2.114.47-3.53
108NXPI112.29450.22KTechnologySemiconductor - Broad Line-0.16-0.14%112.59112.18112.6880.13113.3928.34B50.552.96M0.1519.990.5620.11-0.352.65-0.83
109MCHP81.28431.91KTechnologySemiconductor - Broad Line-0.30-0.37%81.8580.9281.9257.5287.4919.03B35.112.29M0.1944.052.2810.31-3.763.08-5.07
110TXN79.881.57MTechnologySemiconductor - Broad Line-0.09-0.11%80.1479.6080.2466.3084.6579.29B125.654.37M0.3620.031.6820.04-3.250.04-5.07
111CAVM60.13397.71KTechnologySemiconductor - Broad Line-1.00-1.64%61.1659.9061.2950.3076.264.21B23.911.07M0.373.9514.51-3.127.32-9.5
112MXIM43.82638.24KTechnologySemiconductor - Broad Line-0.05-0.11%43.8943.4243.9837.2549.7012.38B27.972.22M0.2922.161.9510.37-4.610.37-5.94
113INTC34.864410.67MTechnologySemiconductor - Broad Line-0.15-0.42%35.0934.8335.2833.2338.45165.40B372.0621.71M0.4913.441.7320.06-41.83-4.6
114IPHI34.23271.55KTechnologySemiconductor - Broad Line-0.88-2.51%35.2033.9335.3633.0051.781.47B9.31.04M0.2620.825.4411.09-6.573.69-10.89
115IDTI23.27608.56KTechnologySemiconductor - Broad Line-0.09-0.39%23.3623.0723.4219.3527.093.11B14.161.65M0.3730.292.9910.56-3.670.56-13.77
116ISIL22.49TechnologySemiconductor - Broad Line-22.49-100%22.490.000.0011.3822.760.00M02.02M0.000.711.67-0.093.93-0.09
117VSH16.725862.04KTechnologySemiconductor - Broad Line-0.08-0.45%16.7516.6516.9813.3718.552.45B14.421.26M0.6831.782.7510.3-4.440.3-8.2
118STM16.5441.78MTechnologySemiconductor - Broad Line-0.05-0.28%16.6616.5116.707.2417.4614.81B29.514.15M0.4334.112.310.55-2.933.36-4.98
119CY12.92812.12MTechnologySemiconductor - Broad Line-0.19-1.46%13.1112.9113.129.6315.114.35B27.456.62M0.323.7410.77-4.860.77-13.17
120AMD11.9144.30MTechnologySemiconductor - Broad Line-0.46-3.72%12.4211.8612.425.6615.6511.64B527.679.68M0.56620.98-6.224.12-20.96
121NPTN5.36632.43KTechnologySemiconductor - Broad Line-0.22-3.94%5.605.365.605.5318.51243.50M3.391.18M0.539.5610.9-9.560.9-36.08
122AUO3.955896.97KTechnologySemiconductor - Broad Line0.143.53%3.913.893.973.444.953.77B3.552.36M0.383.293.1111.06-2.32.69-6.83
123SWKS100.644656.44KTechnologySemiconductor - Integrated Circuits-1.57-1.53%102.58100.06102.6265.76112.1118.78B66.071.76M0.3719.622.3621.03-3.681.2-5.85
124ADI77.48668.74KTechnologySemiconductor - Integrated Circuits-0.26-0.33%77.8176.9577.9959.0190.4928.50B51.813.44M0.1929.741.9610.92-3.911.74-4.38
125XLNX60.981.04MTechnologySemiconductor - Integrated Circuits-0.04-0.07%61.0060.1261.0748.7568.6815.09B63.252.95M0.3525.941.9420.03-3.910.03-10.51
126AAOI60.082.37MTechnologySemiconductor - Integrated Circuits-4.02-6.27%63.9360.0564.4213.08103.411.23B142.393.84M0.6215.1310.4612.46-10.292.46-38.01
127MSCC48.21242.45KTechnologySemiconductor - Integrated Circuits-0.57-1.17%48.6347.9448.6837.1157.975.61B11.691.25M0.1949.07122.4610.21-4.610.21-10.64
128TSM35.851.77MTechnologySemiconductor - Integrated Circuits-0.01-0.03%35.9135.6335.9728.2036.96185.82B63.496.12M0.2916.143.1910.7-1.731.47-2.98
129MRVL15.572.21MTechnologySemiconductor - Integrated Circuits-0.08-0.51%15.6515.5015.6511.6818.187.83B34.337.11M0.3152.6182.5621.16-2.135.25-4.4
130INVN12.995.62MTechnologySemiconductor - Integrated Circuits0.000%12.9812.9813.006.3013.000.00M72.991.19M4.700.6420.31-0.082.28-0.08
131AMKR8.515389.60KTechnologySemiconductor - Integrated Circuits0.060.65%8.448.358.538.3212.482.01B3.321.20M0.337.64.8111.68-5.371.68-24.8
132AMCC8.45TechnologySemiconductor - Integrated Circuits0.000%8.450.000.004.939.050.00M01.39M0.002.6211.81-2.874.32-2.87
133MOSY0.8645.33KTechnologySemiconductor - Integrated Circuits-0.01-1.57%0.890.850.890.558.306.80M0.041.45M0.0314.9812.79-10.852.79-36.69
134NVDA159.03611.49MTechnologySemiconductor - Specialized-2.46-1.53%162.49157.37162.9557.32174.5697.12B1827.9521.90M0.5246.78663.8221.44-4.825.62-7.48
135LLTC65TechnologySemiconductor - Specialized-65.00-100%65.000.000.0043.3365.760.00M02.03M0.000.6210.32-1.162.25-1.16
136CRUS54.2249.48KTechnologySemiconductor - Specialized-0.43-0.79%54.6353.9254.8747.0171.973.49B13.521.06M0.2312.783.4920.53-3.870.53-18.3
137FSLR47.07728.16KTechnologySemiconductor - Specialized-0.99-2.06%48.1647.0748.4325.5650.215.05B34.272.46M0.303.6421.97-4.118.76-4.28
138JKS24.421.96MTechnologySemiconductor - Specialized-1.91-7.25%26.5123.7526.5612.7229.36844.79M47.951.16M1.693.59025.611.23-8.262.33-10.32
139UCTT22.3654515.71KTechnologySemiconductor - Specialized-0.88-3.8%23.1422.0623.356.5826.21762.58M11.531.06M0.4916.516.3113.75-2.1912.59-11.26
140CSIQ15.571.41MTechnologySemiconductor - Specialized-1.06-6.37%16.0015.4316.2510.2518.12936.42M22.021.38M1.0338.294.5725.86-5.085.86-7.2
141TSL11.544.73MTechnologySemiconductor - Specialized0.010.09%11.5311.5311.546.9111.540.00M54.541.96M2.421.716.56014.710
142SPWR8.871.26MTechnologySemiconductor - Specialized-0.37-4%9.198.849.245.8411.701.27B11.153.26M0.397.3822.33-6.764.88-21.03
143LRCX158.82858.36KTechnologySemiconductor Equipment & Materials-1.67-1.04%161.12157.02161.4689.80170.0025.98B136.322.57M0.3317.313.1412.74-2.858.25-5.59
144KLAC89.15469.62KTechnologySemiconductor Equipment & Materials-1.11-1.23%89.9388.4490.2166.89109.5914.06B41.871.23M0.3815.242.7411.06-2.662.65-10.7
145AMBA49.2836215.18KTechnologySemiconductor Equipment & Materials-1.36-2.68%50.6149.2650.6546.8074.951.69B10.61.02M0.2129.822.7920.76-3.732.91-4.11
146AMAT43.476.93MTechnologySemiconductor Equipment & Materials-0.83-1.87%44.1143.0244.2627.5647.8646.77B301.4610.53M0.6615.523.0723.02-2.15.63-6.91
147TER33.751.32MTechnologySemiconductor Equipment & Materials-0.12-0.35%34.0033.3034.0420.0736.866.73B44.592.95M0.4517.543.0610.71-2.93.99-8.11
148CREE22.72437.58KTechnologySemiconductor Equipment & Materials-0.13-0.57%22.8222.4422.8720.7531.642.21B9.941.02M0.432.7720.4-5.660.79-14.48
149OCLR8.014.37MTechnologySemiconductor Equipment & Materials-0.31-3.73%8.307.958.326.9111.301.38B34.989.00M0.4910.666.7210.85-6.20.97-20.69
150UMC2.29161.52KTechnologySemiconductor Equipment & Materials0.000%2.312.292.311.742.575.62B0.372.16M0.0717.71238.410.88-1.723.62-10.89
151MU29.6917.10MTechnologySemiconductor- Memory Chips-0.69-2.27%30.5329.2830.6015.3832.9633.46B507.6629.24M0.5813.244.4625.78-1.5613.15-5.09
152ADSK109.53665.02KTechnologyTechnical & System Software0.970.89%108.37108.37110.3062.60115.2524.24B72.842.18M0.302.7311.28-2.143.62-5.8
153VMW96.6601561.96KTechnologyTechnical & System Software0.390.41%96.2895.5396.7271.4298.2039.37B54.321.69M0.3334.70151.6421.22-1.976.07-1.97
154PTC53.39209.55KTechnologyTechnical & System Software-0.13-0.24%53.4853.1153.7441.4060.226.20B11.191.34M0.161.9711.85-1.42.53-5.12
155MENT37.26TechnologyTechnical & System Software-37.26-100%37.250.000.0019.0537.290.00M02.00M0.000.1910.300.62-0.08
156INFY14.45520.87MTechnologyTechnical & System Software-0.34-2.27%14.0513.8814.6813.4216.7132.57B301.735.91M3.5315.022.0912.07-8.422.07-8.42
157VZ48.165.58MTechnologyTelecom Services - Domestic0.470.99%47.8347.6948.5042.8054.83195.14B268.5614.63M0.3812.2971.9520.38-2.279.18-3.91
158T37.648.68MTechnologyTelecom Services - Domestic0.270.72%37.4937.4037.8835.8143.03230.07B326.5822.17M0.3917.60811.7820.46-3.093.43-5.8
159CTL19.265.69MTechnologyTelecom Services - Domestic0.100.52%19.1618.7519.3118.4133.4510.55B109.6810.24M0.5627.82133.8714.07-13.034.07-19.43
160FTR12.9551.59MTechnologyTelecom Services - Domestic-0.61-4.46%13.4712.9213.5413.1372.151.05B20.632.76M0.588.2413.12-12.183.12-25.54
161WIN1.93251.69MTechnologyTelecom Services - Domestic-0.05-2.4%2.001.932.021.8710.45377.84M3.273.67M0.4615.9815.88-8.335.88-50.99
162TEF10.79395.72KTechnologyTelecom Services - Foreign0.030.28%10.8510.7710.858.1511.6455.38B4.271.10M0.3618.571.8610.09-3.580.09-7.08
163TMUS62.69825.87KTechnologyWireless Communications-0.31-0.49%63.4962.5663.4944.3568.8852.49B51.773.93M0.2126.762.4620.46-2.33.13-3.08
164AMX18.8475507.07KTechnologyWireless Communications0.050.25%18.8518.6918.8911.0218.9061.97B9.562.52M0.2024.172.5814.39-0.538.05-0.53
165VIV15.21477.87KTechnologyWireless Communications0.291.94%15.0415.0415.2911.9515.6925.50B7.271.38M0.3519.952.2411.57-2.165.59-3.37
166MBT8.825510.02KTechnologyWireless Communications-0.04-0.4%8.908.798.957.0911.598.82B4.53.00M0.175.922.3113.38-1.457.13-1.45
167S8.052.39MTechnologyWireless Communications-0.02-0.25%8.108.038.135.839.6532.49B19.2413.70M0.174.3120.12-4.722.54-9.53
168GSAT1.93664.15KTechnologyWireless Communications0.021.05%1.891.881.960.732.592.21B1.283.56M0.1915.8412.14-5.916.11-8.17

Total: 168 #1 | First   <<<  [1]  >>> Last