/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Technology, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 160 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ADBE150.383.55MTechnologyApplication Software-0.08-0.05%150.52148.15150.9398.00157.8974.13B533.452.07M1.7147.271.8210.79-2.844.52-4.2
2INTU145.51.14MTechnologyApplication Software0.760.53%144.78144.52145.64103.22146.9937.10B166.391.28M0.8939.111.3711.09-1.533.23-1.53
3RHT121.121.20MTechnologyApplication Software0.230.19%120.36120.08121.1268.54122.3121.43B145.11.59M0.7572.481.9623.39-1.1615.67-1.16
4WDAY107.621.63MTechnologyApplication Software0.390.36%106.80106.23107.8165.79111.4522.38B175.751.52M1.082.6920.89-2.778.91-3.04
5CRM96.722.53MTechnologyApplication Software-0.43-0.44%96.9695.9397.0066.4398.2269.51B244.543.92M0.651.3922.45-0.495.47-0.49
6SPLK63.972.62MTechnologyApplication Software-0.30-0.47%64.3163.9764.9750.6469.618.96B167.541.55M1.692.4222.32-3.082.32-7.67
7MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
8ORCL49.1913.00MTechnologyApplication Software0.330.68%48.8248.7149.3037.6453.14205.27B639.2513.74M0.9521.41.7821.79-0.12.56-0.67
9CDNS41.811.87MTechnologyApplication Software-0.16-0.38%42.0041.6442.0024.1542.2011.72B78.193.09M0.6148.621.413.2-1.3910.16-1.39
10FTNT39.261.12MTechnologyApplication Software0.320.82%39.1038.9939.6628.5041.566.90B44.031.39M0.81107.562.3811.59-0.799.88-1.44
11FEYE16.872.40MTechnologyApplication Software-0.13-0.76%16.9716.8217.0610.3518.003.07B40.515.04M0.482.8420.18-5.563.66-5.56
12NUAN15.571.65MTechnologyApplication Software0.050.32%15.5415.4815.6713.4419.934.49B25.732.05M0.811.9910.39-3.480.91-4.9
13MDRX13.9842.40KTechnologyApplication Software0.080.58%13.8213.5514.009.8014.452.51B11.712.49M0.341.7710.36-2.062.52-4.36
14SNCR13.199.56MTechnologyApplication Software-0.54-3.93%15.5312.9615.698.7149.94580.14M126.141.57M6.0729.319.1810.96-6.4157.63-6.41
15FALC0.2640.71KTechnologyApplication Software0.000%0.250.250.260.141.0211.59M0.011.70M0.0233.21113.04-7.1418.18-46.94
16ADP113.721.37MTechnologyBusiness Software & Services-0.86-0.75%114.10113.24114.1385.48121.7750.53B155.754.56M0.3029.541.3612.08-0.127.8-0.12
17CTXS81.991.06MTechnologyBusiness Software & Services0.380.47%81.7681.2782.1265.5687.9912.42B86.551.42M0.7427.621.8812.03-0.438.54-0.43
18MSFT77.5916.08MTechnologyBusiness Software & Services-0.06-0.08%77.4777.2577.6256.6677.87597.62B1247.3919.80M0.8128.631.1922.24-0.286.49-0.28
19CTSH73.971.39MTechnologyBusiness Software & Services-0.20-0.27%74.1273.6074.1349.3574.7743.69B102.612.95M0.4723.731.1321.39-0.84.41-0.8
20IRM40.11998.68KTechnologyBusiness Software & Services0.300.75%39.7839.6040.1430.7540.6410.60B40.061.20M0.8355.021.9213.62-0.476.13-2.04
21CA33.591.45MTechnologyBusiness Software & Services-0.12-0.36%33.6933.5433.7430.0136.5414.15B48.582.35M0.6218.661.4810.99-1.354.46-1.35
22QCOM52.417.66MTechnologyCommunication Equipment0.030.06%52.3251.8552.4448.9271.6277.36B401.618.35M0.9220.071.3320.13-3.683.01-3.68
23COMM31.66954.71KTechnologyCommunication Equipment-0.22-0.69%31.9031.6232.0029.9142.756.11B30.231.79M0.5326.431.9710.16-3.980.16-6.92
24CIEN21.254.31MTechnologyCommunication Equipment-0.04-0.19%21.3221.1221.4718.9427.983.03B91.663.18M1.3623.252.6120.8-4.12.06-5.92
25MITL8.67378.04KTechnologyCommunication Equipment-0.03-0.34%8.718.608.726.218.941.03B3.281.03M0.372.2413.94-1.2510.13-1.25
26INFN8.46964.90KTechnologyCommunication Equipment-0.04-0.47%8.488.438.617.2312.501.25B8.161.69M0.573.320.95-5.454.68-6.49
27SHOR7.51.47MTechnologyCommunication Equipment0.030.33%7.477.457.555.558.41514.92M11.011.40M1.051.2310.67-0.660.67-0.66
28NOK5.836.37MTechnologyCommunication Equipment-0.04-0.68%5.855.825.864.046.6532.95B37.1410.62M0.601.6221.38-1.681.38-6.23
29SSNI16.181.12MTechnologyComputer Based Systems-0.01-0.06%16.1916.1716.229.6816.24866.68M18.171.08M1.040.5210.37-0.180.56-0.31
30EFII41.99220.19KTechnologyComputer Peripherals0.070.17%41.9441.6342.9925.5451.151.95B9.251.08M0.2043.512.4411.57-0.663.4-4.49
31DDD11.62.91MTechnologyComputer Peripherals-0.02-0.17%11.6211.4511.8111.4523.701.32B33.72.32M1.254.4720.09-12.760.09-19.53
32WDC85.782.99MTechnologyData Storage Devices-1.05-1.21%86.4785.2386.9152.1095.7725.29B256.494.17M0.7264.012.7922.15-1.615.7-4.53
33NTAP44.081.77MTechnologyData Storage Devices0.360.82%43.2943.2944.1130.3645.2411.89B77.983.04M0.5821.281.8921.7-1.86.07-2.43
34STX33.965.94MTechnologyData Storage Devices-0.53-1.54%34.0433.1534.1930.6050.969.77B201.65.36M1.1113.162.4923.82-0.28.8-0.95
35TDC32.111.17MTechnologyData Storage Devices-0.86-2.61%32.9332.0332.9526.2734.304.05B37.571.53M0.7741.861.6411.51-1.381.51-3.88
36BRCD11.778.12MTechnologyData Storage Devices-0.14-1.18%11.9211.7611.968.6412.724.87B95.528.36M0.97165.771.5610.08-3.872.23-3.87
37SBAC148.461.04MTechnologyDiversified Communication Services-0.65-0.44%149.22147.85150.4095.66154.7117.87B155.071.50M0.69510.171.5910.7-2.256.04-2.25
38CCI101.382.50MTechnologyDiversified Communication Services-0.47-0.46%101.95100.87102.2079.38108.8841.19B253.793.04M0.8280.911.6910.81-2.072.71-3.23
39LVLT53.477.04MTechnologyDiversified Communication Services-1.21-2.21%54.5653.3954.9745.8864.6119.39B376.562.36M2.9930.421.3410.22-2.044.49-2.04
40VG8.11930.65KTechnologyDiversified Communication Services-0.10-1.22%8.258.068.275.748.691.84B7.552.89M0.32101.382.7710.61-2.615.39-5.52
41HPQ21.557.14MTechnologyDiversified Computer Systems-0.24-1.1%21.7721.4621.8513.7722.0035.99B153.89.82M0.7315.661.8227.6-0.9512.61-0.95
42TEL87.73883.44KTechnologyDiversified Electronics-0.54-0.61%88.0587.3888.2460.8888.2431.00B77.51.17M0.7618.631.112.76-0.149.07-0.14
43APH86.7993.88KTechnologyDiversified Electronics-0.24-0.28%86.9886.4787.0362.7288.0026.48B86.171.10M0.9029.191.0410.51-1.26.61-1.2
44GLW29.673.73MTechnologyDiversified Electronics-0.22-0.74%29.7829.6529.8022.2332.1726.80B110.645.99M0.6213.251.1821.25-0.831.25-2.32
45KEM26.771.55MTechnologyDiversified Electronics0.411.56%26.3626.0227.093.4527.091.28B41.462.11M0.735.555.5918.97-1.6437.36-1.64
46PLUG2.674.04MTechnologyDiversified Electronics-0.10-3.61%2.742.652.790.833.07600.03M10.785.43M0.749.3722.21-6.116.39-9.77
47UNXL0.05112.84MTechnologyDiversified Electronics-0.014-21.66%0.060.050.070.051.813.73M0.655.83M2.20133.9612-53.642-84.06
48CERN72.512.26MTechnologyHealthcare Information Services0.430.6%71.9771.9072.8147.0173.8624.04B163.761.89M1.1936.641.611.65-2.414.95-2.41
49WBMD66.483.21MTechnologyHealthcare Information Services0.010.02%66.5066.4866.5448.1066.572.43B213.681.31M2.4534.040.1410.06-0.090.45-0.14
50VEEV59.581.05MTechnologyHealthcare Information Services0.931.59%58.8058.8059.5937.3468.078.38B62.831.36M0.7876.192.6414.53-3.018.29-3.01
51NLSN401.90MTechnologyInformation & Delivery Services0.380.96%39.5839.4840.0336.9654.9914.26B75.932.47M0.7729.151.8910.58-3.110.58-5.46
52IBM146.546.22MTechnologyInformation Technology Services-0.29-0.2%146.63146.18147.12139.13182.79136.57B910.773.97M1.5712.160.8720.22-1.421.82-1.42
53ACN138.651.45MTechnologyInformation Technology Services-0.44-0.32%138.91138.28139.28112.31140.0085.62B200.591.95M0.7425.481.4222.17-0.655.16-0.65
54NOW122.751.08MTechnologyInformation Technology Services1.351.11%121.54121.00122.8072.80123.1320.95B133.091.36M0.802.0721.79-1.4110.19-1.41
55FIS94.38963.99KTechnologyInformation Technology Services-0.83-0.87%95.2494.1395.2473.2595.2431.37B90.981.25M0.7747.310.7610.94-0.063.33-0.06
56CSC69.015.53MTechnologyInformation Technology Services-2.140%71.0968.9071.0932.5174.920.00M381.331.88M2.943.315.31-7.897.93-7.89
57NCR37.331.01MTechnologyInformation Technology Services-0.15-0.4%37.4337.1537.5829.8349.904.54B37.861.08M0.94231.7811.96-1.75.28-1.7
58XRX32.751.03MTechnologyInformation Technology Services-0.34-1.03%33.0232.6433.0922.9034.138.32B33.692.01M0.511.5911.69-0.452.51-3.05
59SABR18.191.15MTechnologyInformation Technology Services-0.12-0.66%18.2818.1018.5417.3027.355.07B20.892.61M0.4438.381.5111.84-0.492.35-0.97
60WIT5.373.16MTechnologyInformation Technology Services-0.09-1.65%5.505.285.514.506.4025.98B16.981.41M2.2419.62.7610.74-3.020.74-5.54
61INAP4.92452.33KTechnologyInformation Technology Services-0.13-2.57%5.024.915.020.805.59391.17M2.231.00M0.455.7213.91-9.6624.08-9.66
62CBR0.311.00KTechnologyInformation Technology Services0.000%0.320.280.320.222.360.00M02.12M0.0072.66110.71-18.4219.23-53.03
63ICLD0.007927.05MTechnologyInformation Technology Services-0.0001-1.25%0.010.010.010.010.402.47M0.2113.52M2.00125.581-20-20-20-20
64GOOGL10111.01MTechnologyInternet Information Providers1.650.16%1,007.441,006.051,014.56743.591,014.76700.50B1018.011.62M0.6236.641.4722.88-0.539.18-0.53
65GOOG992.181.29MTechnologyInternet Information Providers0.180.02%990.29988.59996.44727.54997.21687.46B1280.071.43M0.9035.961.4322.68-0.529.05-0.52
66BIDU270.323.19MTechnologyInternet Information Providers-2.50-0.92%273.70269.44274.97159.54274.9793.74B862.72.93M1.0949.272.4927.61-0.0918.32-0.09
67FB176.1115.93MTechnologyInternet Information Providers1.590.91%174.71174.36176.13113.55176.13511.46B2805.4515.84M1.0139.421.722.18-0.278.02-0.27
68WB98.18837.31KTechnologyInternet Information Providers-0.89-0.9%0.0098.0299.7340.12108.300.00M82.182.15M0.393.5220.99-3.575.46-6.34
69WUBA68.8672.11KTechnologyInternet Information Providers0.330.48%68.6667.5369.0527.5869.0510.02B46.241.47M0.46362.113.6816.73-1.4416.86-1.44
70ATHM58.11896.87KTechnologyInternet Information Providers-2.82-4.63%60.3657.9160.9822.0767.696.74B52.121.10M0.8229.914.3815.67-2.816.89-8.53
71GRUB51.51499.40KTechnologyInternet Information Providers0.370.72%51.2150.9551.7832.4357.614.45B25.721.81M0.2875.752.8712.04-2.613.1-6.37
72AKAM50.58911.52KTechnologyInternet Information Providers-0.15-0.3%50.6550.3950.9244.6571.648.67B46.11.93M0.4728.891.7222.3-0.748.01-0.74
73YELP43.2648.08KTechnologyInternet Information Providers-0.32-0.74%43.3642.9243.6826.9346.763.53B282.09M0.31273.422.6820.46-5.025.32-6.93
74Z41.62948.07KTechnologyInternet Information Providers0.481.17%41.1241.0041.6631.5151.237.72B39.461.32M0.722.4820.15-3.137.56-4.28
75TRIP40.361.70MTechnologyInternet Information Providers0.641.61%39.7139.5040.5635.3465.565.60B68.713.01M0.5761.063.822.42-6.32.42-11.02
76YNDX31.751.31MTechnologyInternet Information Providers-0.14-0.44%31.8031.6031.9917.2834.2710.32B41.492.81M0.4740.243.1421.24-2.771.24-6.94
77TWTR18.288.93MTechnologyInternet Information Providers-0.05-0.27%18.3118.1118.4714.1220.8813.40B163.2814.49M0.622.8925.41-2.4510.62-2.45
78GRPN4.956.62MTechnologyInternet Information Providers0.255.32%4.754.724.962.905.382.75B32.786.76M0.984.6121.95-8.029.81-11.99
79SFUN4.432.38MTechnologyInternet Information Providers-0.01-0.23%4.434.384.592.464.701.93B10.552.16M1.105.65211.84-0.6719.68-0.67
80MEET3.48621.64KTechnologyInternet Information Providers0.030.87%3.483.453.503.416.45249.86M2.161.09M0.5714.566.1110.58-7.010.58-13.53
81YHOOTechnologyInternet Information Providers00%0.000.000.0035.0557.390.00M19.80M0.002.592
82TRUE15.07940.75KTechnologyInternet Service Providers-0.08-0.53%15.0614.9615.278.6921.751.48B14.181.49M0.633.8710.66-6.374.84-9.5
83SINA114.26374.82KTechnologyInternet Software & Services-0.73-0.63%115.64113.59115.6860.46119.208.13B42.831.05M0.3637.412.9214.34-2.634.75-3.53
84XXIA19.65TechnologyInternet Software & Services0.000%0.000.000.009.1019.650.00M01.38M0.000.4610.2600.510
85EA115.983.12MTechnologyMultimedia & Graphics Software-1.50-1.28%117.20115.63118.1573.74122.7935.81B362.362.35M1.3331.052.1421.7-1.684.12-3.23
86TTWO103.9752.60KTechnologyMultimedia & Graphics Software-0.88-0.84%104.59103.27104.8242.65107.5310.85B78.21.81M0.4261.332.7412.64-0.469.21-2.56
87ATVI61.662.67MTechnologyMultimedia & Graphics Software0.180.29%61.5360.9761.8635.1266.5846.55B164.875.83M0.4641.632.3221.59-1.761.59-5.69
88GLUU4.6310.01MTechnologyMultimedia & Graphics Software0.214.75%4.474.464.711.734.71626.97M46.363.30M3.035.23123.81-3.2825.93-3.28
89ZNGA3.842.31MTechnologyMultimedia & Graphics Software0.000%3.843.803.852.404.023.32B8.869.37M0.252.7924.92-0.784.92-4.48
90PANW149.421.07MTechnologyNetworking & Communication Devices0.410.28%148.99148.18149.84107.31165.6913.72B159.741.31M0.822.0320.98-2.839.01-2.83
91ZAYO35.172.35MTechnologyNetworking & Communication Devices0.661.91%34.7534.5935.7529.3035.758.67B82.752.16M1.09100.491.7211.56-2.383.08-3.01
92CSCO33.69.30MTechnologyNetworking & Communication Devices0.060.18%33.5933.4633.6729.1234.60166.39B312.5719.67M0.4717.681.2921.12-1.093.55-1.64
93JNPR26.114.05MTechnologyNetworking & Communication Devices0.070.27%26.0025.9326.1222.4130.969.93B105.634.40M0.9215.632.2923.83-5.693.83-9.61
94FNSR21.642.30MTechnologyNetworking & Communication Devices-0.25-1.14%21.9121.5822.0920.1636.852.46B49.832.75M0.8410.183.3111.48-3.45.29-4.62
95EXTR11.831.10MTechnologyNetworking & Communication Devices-0.07-0.59%11.8511.6211.944.0213.201.34B13.021.51M0.734.3710.59-6.745.68-9.85
96JBL28.862.46MTechnologyPrinted Circuit Boards0.250.87%28.4728.4729.0020.3231.705.17B70.871.86M1.3244.43.4312.11-1.283.06-9.46
97FLEX17.62.52MTechnologyPrinted Circuit Boards-0.01-0.06%17.6317.3917.6313.3417.769.37B44.393.18M0.7927.981.6413.71-0.067.44-0.06
98TTMI15.79572.86KTechnologyPrinted Circuit Boards0.090.57%15.6315.6015.8710.8519.541.61B9.051.58M0.3622.082.4613.63-0.577.46-0.57
99FLIR42.5688.52KTechnologyScientific & Technical Instruments-0.10-0.23%42.7542.3342.8128.2643.415.83B29.261.08M0.6427.41.7313.6-1.8710.16-1.87
100FIT6.425.19MTechnologyScientific & Technical Instruments-0.10-1.53%6.546.356.634.9014.271.50B33.316.38M0.815.3320.31-4.125.16-8.04
101SYMC32.012.17MTechnologySecurity Software & Services-0.05-0.16%32.0231.9332.1722.7634.2019.62B69.466.64M0.332.3422.72-1.322.72-6.26
102AVGO242.622.70MTechnologySemiconductor - Broad Line-4.05-1.64%245.84242.34245.94160.62259.3698.98B654.182.45M1.10184.782.0421.49-1.836.54-2.06
103NXPI115.151.40MTechnologySemiconductor - Broad Line0.210.18%114.97114.92115.2095.88115.6828.99B161.51.66M0.8420.450.4920.42-0.642.34-0.64
104TXN94.273.16MTechnologySemiconductor - Broad Line0.040.04%94.1793.5494.3166.8094.3193.33B298.024.01M0.7923.581.3923.03-0.1911.54-0.19
105MCHP91.7960.04KTechnologySemiconductor - Broad Line-0.19-0.21%91.7991.1791.8758.4292.5121.34B88.041.86M0.5249.411.6510.87-0.675.9-0.67
106MXIM49.861.34MTechnologySemiconductor - Broad Line0.360.73%49.4949.3549.8837.3249.8814.06B66.572.05M0.6525.181.311.77-0.38.1-0.3
107INTC39.7915.52MTechnologySemiconductor - Broad Line0.030.08%39.5639.3739.8733.2339.95186.97B617.5622.31M0.7015.191.5822-0.488.49-0.48
108IDTI28.01901.38KTechnologySemiconductor - Broad Line0.120.43%27.9227.8328.1219.7028.123.74B25.251.53M0.5936.382.5313.72-0.4611.07-0.68
109ISIL22.49TechnologySemiconductor - Broad Line-22.49-100%0.000.000.0011.3822.760.00M02.02M0.000.711.67-0.093.93-0.09
110VSH21.251.74MTechnologySemiconductor - Broad Line0.351.67%20.9520.9021.3013.7021.303.11B36.981.51M1.1540.322.1712.2-0.9516.76-0.95
111STM20.072.92MTechnologySemiconductor - Broad Line-0.03-0.15%20.1820.0620.197.8720.1917.82B58.63.59M0.8141.041.9913.29-0.49.12-0.4
112CY15.862.22MTechnologySemiconductor - Broad Line-0.02-0.13%15.9415.8115.999.6316.115.27B35.145.41M0.412.5111.28-1.4313.02-1.43
113AMD14.1628.90MTechnologySemiconductor - Broad Line-0.10-0.7%14.2414.1414.356.2215.6513.41B409.2660.00M0.484.2526.1-1.0414.72-1.04
114NPTN4.75809.57KTechnologySemiconductor - Broad Line0.000%4.754.744.894.6115.68207.28M3.851.32M0.617.8613.04-5.943.04-25.78
115AUO4.1822.52KTechnologySemiconductor - Broad Line0.020.49%4.094.054.123.444.953.95B3.371.66M0.493.452.0813.03-1.693.03-5.12
116SWKS107.35997.43KTechnologySemiconductor - Integrated Circuits0.370.35%106.58106.15107.4571.65112.1119.72B107.071.60M0.6220.62.1723.53-0.298.39-1.55
117ADI88.941.25MTechnologySemiconductor - Integrated Circuits0.110.12%88.6788.3789.0661.2790.4932.70B110.932.27M0.5544.271.4611.67-0.947.14-0.94
118XLNX72.372.34MTechnologySemiconductor - Integrated Circuits-0.29-0.4%72.6772.3073.0648.9773.3217.99B169.372.33M1.0030.931.4520.97-0.96.07-0.9
119AAOI43.742.84MTechnologySemiconductor - Integrated Circuits0.360.83%42.7942.2445.5018.85103.41844.31M124.083.47M0.8210.398.5710.58-30.370.58-39.15
120TSM41.257.58MTechnologySemiconductor - Integrated Circuits0.360.88%40.8340.5441.2528.3441.25213.93B312.794.87M1.5618.462.9115.36-0.0711.14-0.07
121MRVL18.362.64MTechnologySemiconductor - Integrated Circuits0.090.49%18.2418.1918.4212.3018.729.10B48.445.46M0.4835.581.9120.88-1.514.46-2.4
122INVN12.995.62MTechnologySemiconductor - Integrated Circuits0.000%12.9812.9813.006.3013.000.00M72.991.19M4.700.6420.31-0.082.28-0.08
123AMKR10.65799.32KTechnologySemiconductor - Integrated Circuits-0.16-1.48%10.7610.5610.808.3212.482.55B8.511.17M0.699.612.8313.35-1.8212.49-1.82
124AMCC8.45TechnologySemiconductor - Integrated Circuits0.000%0.000.000.004.939.050.00M01.39M0.002.6211.81-2.874.32-2.87
125NVDA197.7511.63MTechnologySemiconductor - Specialized-0.18-0.09%197.09196.35198.9065.52198.90118.65B2300.0616.35M0.7156.872.7925.7-0.0616.32-0.06
126LLTC65TechnologySemiconductor - Specialized-65.00-100%0.000.000.0043.3365.760.00M02.03M0.000.6210.32-1.162.25-1.16
127CRUS54.83703.21KTechnologySemiconductor - Specialized1.011.88%53.8353.1954.9249.0571.973.50B38.561.05M0.6712.822.8520.49-2.436.89-6.2
128FSLR47.241.50MTechnologySemiconductor - Specialized-0.07-0.15%47.2146.0947.4825.5653.004.93B70.862.20M0.684.0121.18-1.764.53-10.74
129UCTT33.97813.38KTechnologySemiconductor - Specialized0.260.77%33.4733.4534.127.0634.121.14B27.631.16M0.7024.585.52112.07-0.7426.87-0.74
130JKS23.68357.90KTechnologySemiconductor - Specialized0.230.98%23.4123.0424.0012.7230.50760.48M8.481.22M0.2923.285.5817.08-2.787.08-16.7
131CSIQ15.98791.17KTechnologySemiconductor - Specialized-0.01-0.06%16.0715.6016.1010.2518.12925.99M12.641.23M0.6537.874.1522.43-3.675.54-6.98
132TSL11.544.73MTechnologySemiconductor - Specialized0.010%11.5311.5311.546.9111.540.00M54.541.96M2.421.716.56014.710
133SPWR6.772.26MTechnologySemiconductor - Specialized0.030.45%6.716.616.785.8411.70944.35M15.323.04M0.745.5820.45-5.470.45-21.35
134LRCX194.553.82MTechnologySemiconductor Equipment & Materials2.191.14%195.09191.90195.4993.69195.4931.61B743.72.14M1.7821.062.6815.72-0.7714.83-0.77
135KLAC108.011.10MTechnologySemiconductor Equipment & Materials0.680.63%107.84106.74108.2971.11109.5916.94B118.741.13M0.9718.372.2213.83-0.069.23-0.06
136AMAT55.1310.24MTechnologySemiconductor Equipment & Materials0.090.16%54.9754.2855.2827.7455.2858.80B564.4810.23M1.0019.63.0526.28-0.0920.75-0.09
137AMBA53.83938.92KTechnologySemiconductor Equipment & Materials-0.25-0.46%53.7452.8253.9340.0665.781.79B50.541.13M0.8335.163.2327.41-1.918.91-1.9
138TER39.071.71MTechnologySemiconductor Equipment & Materials0.441.14%38.7938.4739.2020.2239.207.73B66.882.46M0.7020.161.9212.47-1.089.19-1.08
139CREE29.342.08MTechnologySemiconductor Equipment & Materials0.060.2%29.2028.9229.4520.5031.642.86B61.031.23M1.703.1121.35-1.6819.75-1.88
140OCLR8.43.07MTechnologySemiconductor Equipment & Materials0.030.36%8.358.328.556.9111.301.42B25.766.49M0.4710.913.6111.09-5.211.09-11.33
141UMC2.63844.74KTechnologySemiconductor Equipment & Materials-0.02-0.75%2.652.612.651.742.736.42B2.221.93M0.4420.235.5313.11-0.387.72-0.75
142MU40.3940.66MTechnologySemiconductor- Memory Chips-1.10-2.65%41.1440.2541.4016.4542.0744.79B1642.3230.94M1.319.163.9222.98-1.3821.71-1.38
143ADSK118.721.18MTechnologyTechnical & System Software-0.48-0.4%119.35118.06119.7667.15119.8426.02B140.631.80M0.661.9712.48-0.649.71-0.64
144VMW115.61.84MTechnologyTechnical & System Software0.450.39%115.13115.00115.8572.48115.8547.27B213.181.58M1.1741.611.423.83-0.197.5-0.19
145PTC60.26749.68KTechnologyTechnical & System Software0.240.4%59.8859.1860.3243.1060.326.97B45.181.08M0.701.5712.77-0.559.51-0.55
146MENT37.26TechnologyTechnical & System Software-37.26-100%0.000.000.0019.0537.290.00M02.00M0.000.1910.300.62-0.08
147INFY14.467.56MTechnologyTechnical & System Software-0.16-1.09%14.6214.4014.6413.4216.1533.05B109.286.25M1.2115.241.3810.69-1.552.89-2.08
148VZ48.413.62MTechnologyTelecom Services - Domestic0.310.64%48.0947.8748.4942.8054.83197.44B659.1214.49M0.9412.441.4120.82-2.830.82-4.43
149T36.2321.66MTechnologyTelecom Services - Domestic0.060.17%36.1735.9936.2935.1043.03222.45B784.7625.72M0.8417.034.2522.61-6.322.61-9.12
150CTL19.0218.80MTechnologyTelecom Services - Domestic-0.74-3.74%19.6918.9319.9518.1733.4510.45B357.6510.17M1.8527.572.6910.41-3.848.33-3.84
151FTR11.461.91MTechnologyTelecom Services - Domestic-0.24-2.05%11.6711.4511.8011.4563.90899.79M21.852.63M0.724.4410.34-8.240.34-10
152WIN1.9253.02MTechnologyTelecom Services - Domestic-0.08-3.75%1.981.922.001.738.55367.34M5.814.54M0.677.0511.01-4.7615.61-6.54
153KT14.611.54MTechnologyTelecom Services - Foreign-0.22-1.48%14.7714.4314.8213.4318.827.16B22.451.40M1.1011.372.317.7-0.87.7-0.8
154TEF10.511.13MTechnologyTelecom Services - Foreign-0.11-1.04%10.5710.5010.608.1511.6453.84B11.891.09M1.0317.691.8110.66-2.753.71-3.45
155TMUS60.941.32MTechnologyWireless Communications-0.03-0.05%60.9360.5661.0445.9068.8850.64B80.383.58M0.3725.822.722.61-1.312.61-6.87
156AMX18.345.99MTechnologyWireless Communications0.392.17%18.0017.9018.4911.0219.0560.32B109.882.42M2.481312.3813.4-1.644-3.91
157VIV16.05802.11KTechnologyWireless Communications-0.01-0.06%16.0215.9416.0711.9516.8527.10B12.871.16M0.6921.372.2110.56-2.492.82-4.69
158MBT10.542.07MTechnologyWireless Communications0.010.09%10.5510.4410.577.0911.5910.31B21.772.66M0.786.142.5410.96-2.594.05-4.01
159S7.0910.23MTechnologyWireless Communications-0.06-0.84%7.147.057.185.839.6528.34B72.512.92M0.794.8425.61-2.725.61-16.37
160GSAT1.612.77MTechnologyWireless Communications-0.02-1.23%1.621.581.660.732.591.77B4.453.22M0.8618.5118.67-0.618.67-13.76

Total: 160 #1 | First   <<<  [1]  >>> Last