/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Technology, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 161 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ADBE175.891.38MTechnologyApplication Software0.730.42%176.59174.70176.9498.00177.5886.89B243.362.51M0.5555.41032.5612.25-0.9519.08-0.95
2INTU151.31620.10KTechnologyApplication Software0.290.19%151.85150.55152.21103.22153.8638.53B93.831.28M0.4940.631.3311.26-1.666.54-1.66
3RHT121.23905.16KTechnologyApplication Software0.400.33%121.30120.16121.6468.54122.9521.41B109.731.62M0.5672.391.4621.26-0.357.61-1.4
4WDAY110.06865.00KTechnologyApplication Software-0.93-0.84%111.94108.55111.9465.79111.9422.90B95.21.59M0.542.4925.26-1.685.31-1.68
5CRM101.962.99MTechnologyApplication Software-0.38-0.37%103.67101.30103.9266.43103.9273.73B305.093.97M0.751.4722.68-1.897.69-1.89
6SPLK66.811.83MTechnologyApplication Software-0.49-0.73%67.5666.5267.7850.6469.619.35B122.541.59M1.162.1122.63-1.57.08-1.5
7MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
8ORCL50.697.81MTechnologyApplication Software-0.21-0.41%51.1050.5751.1737.6453.14212.22B395.8514.40M0.5422.121.3721.85-1.155.6-1.15
9CDNS43.0751.34MTechnologyApplication Software-0.09-0.2%43.4742.9643.6224.1543.6212.12B57.613.03M0.4450.31.5714.17-1.257.31-1.25
10FTNT38.751.89MTechnologyApplication Software-0.66-1.67%39.4238.3239.4628.5041.566.83B73.21.33M1.42106.382.3614.31-3.975.16-4.46
11FEYE16.4255.32MTechnologyApplication Software-0.50-2.93%16.9616.3117.0310.3518.003.04B87.424.58M1.16320.77-4.780.77-8.75
12NUAN14.751.86MTechnologyApplication Software0.010.07%14.7514.6415.0513.4419.934.29B27.471.99M0.942.3110.75-3.910.75-8.27
13MDRX12.7752.05MTechnologyApplication Software-0.71-5.23%13.5312.7513.539.8014.452.41B26.222.36M0.872.310.2-8.750.2-11.59
14SNCR11.2399.18KTechnologyApplication Software-0.13-1.15%11.4311.1211.638.7149.94506.24M4.471.87M0.2125.588.5110.99-3.75.07-28.62
15CMCM8.981.16MTechnologyApplication Software-0.04-0.44%8.998.738.997.5413.791.24B10.381.08M1.0738.25.27119.1-2.1819.1-2.18
16FALC0.25594.44KTechnologyApplication Software-0.00-0.39%0.250.250.260.141.0211.59M0.021.58M0.0626.8716.25-1.9215.91-8.93
17ADP115.8352.00MTechnologyBusiness Software & Services-0.43-0.37%116.40114.69116.7787.58121.7751.52B232.193.61M0.5530.111.3511-2.223.91-2.22
18MSFT83.04517.35MTechnologyBusiness Software & Services-0.14-0.16%83.6882.8883.7657.2886.20643.68B1440.719.54M0.8930.841.5125.45-3.6610.79-3.66
19CTXS82.331.10MTechnologyBusiness Software & Services-0.28-0.34%83.1081.9683.3165.4987.9912.50B90.761.54M0.7227.81.7712.66-1.245.03-1.96
20CTSH73.028.38MTechnologyBusiness Software & Services-2.65-3.5%74.6470.5375.0051.2276.5142.19B611.832.93M2.8622.9151.5323.53-4.563.53-4.56
21IRM39.92559.59KTechnologyBusiness Software & Services-0.08-0.2%40.1839.7640.3330.7541.1710.55B22.341.25M0.4554.761.8111.5-1.026.42-3.04
22CA32.941.64MTechnologyBusiness Software & Services0.561.73%32.5632.3532.9430.0136.5413.65B53.962.04M0.8018.011.8514.74-1.024.74-4.27
23QCOM52.9710.84MTechnologyCommunication Equipment1.963.84%51.4750.5152.9748.9270.5376.53B574.248.07M1.3419.8562.2625.9-3.295.9-3.29
24COMM34.1553.98MTechnologyCommunication Equipment2.026.27%33.2533.2535.3630.0242.756.71B136.081.73M2.3029.01292.5319.05-3.4110.36-3.41
25CUDA22.995365.95KTechnologyCommunication Equipment-0.32-1.35%23.3022.8623.4019.0626.161.25B8.411.03M0.36137.653.1811.03-4.234.67-12.1
26CIEN20.9911.53MTechnologyCommunication Equipment-0.28-1.31%21.5120.8821.5119.0427.983.04B32.193.33M0.4623.352.6623.45-2.773.45-6.16
27INFN8.415586.06KTechnologyCommunication Equipment0.050.54%8.448.298.587.2312.501.26B4.931.54M0.383.1721.51-2.261.51-6.4
28SHOR7.51.47MTechnologyCommunication Equipment0.030.33%7.477.457.555.558.41514.92M11.011.40M1.051.2310.67-0.660.67-0.66
29NOK4.9514.41MTechnologyCommunication Equipment0.061.23%4.924.915.004.046.6527.89B71.3311.69M1.233.7224.21-14.21-18.99
30SSNI16.11.98MTechnologyComputer Based Systems-0.02-0.12%16.1216.0916.129.6816.24863.47M31.861.27M1.550.510.06-0.250.06-0.86
31EFII30.7601729.26KTechnologyComputer Peripherals-0.10-0.32%31.2830.2531.3525.5451.151.43B22.431.25M0.5831.946.3619.31-28.369.31-29.32
32DDD9.4215.36MTechnologyComputer Peripherals-2.96-23.91%9.378.709.888.7023.701.05B144.712.40M6.418.1928.28-25.068.28-32.18
33WDC89.123.00MTechnologyData Storage Devices-0.15-0.17%90.0188.9091.2354.2695.7726.87B267.154.14M0.7268.0112.8625.69-2.318.48-2.31
34NTAP44.5551.41MTechnologyData Storage Devices0.140.3%44.7444.4044.9030.3645.2412.08B62.732.80M0.5021.621.6923.04-0.773.64-1.3
35STX36.982.27MTechnologyData Storage Devices0.010.03%37.3836.6637.6330.6050.9610.78B83.895.35M0.4214.523.6922.38-4.2511.55-9.58
36TDC33.3751.58MTechnologyData Storage Devices-0.08-0.22%33.5932.8433.6026.2734.304.18B52.681.33M1.1843.291.9612.95-1.665.05-1.66
37BRCD11.733.88MTechnologyData Storage Devices0.080.69%11.6811.6311.7711.4312.724.84B45.567.92M0.49164.651.6712.62-1.432.62-5.33
38SBAC153.0451.64MTechnologyDiversified Communication Services-4.14-2.63%157.25151.43157.6495.66159.1418.66B250.411.56M1.05532.822.0314.96-3.835.43-3.83
39CCI105.321.95MTechnologyDiversified Communication Services-1.76-1.64%107.68104.78107.7479.38110.6642.97B204.942.32M0.8484.412.3112.34-4.825.81-4.82
40LVLT53.633.12MTechnologyDiversified Communication Services0.000%53.0052.6653.6350.8264.6119.45B167.282.82M1.1130.511.6715.5305.53-3.92
41GOGO9.8951.04MTechnologyDiversified Communication Services-0.05-0.45%9.999.7510.098.5614.76868.86M10.271.02M1.023.9921.49-2.321.49-19.29
42VG8.06840.25KTechnologyDiversified Communication Services-0.07-0.86%8.228.028.225.748.691.85B6.772.77M0.30101.52.1410.5-2.070.88-7.25
43HPQ21.486.54MTechnologyDiversified Computer Systems-0.07-0.32%21.6021.3921.6414.2822.3136.03B140.410.03M0.6515.682.0120.75-1.966.49-3.72
44TEL91.812.04MTechnologyDiversified Electronics0.840.92%92.8690.2393.1162.0593.1132.31B186.911.06M1.9119.411.1913.98-1.47.82-1.4
45APH87.15824.59KTechnologyDiversified Electronics0.150.17%87.5586.7487.8364.7388.1926.69B71.861.11M0.7429.4191.1111.99-0.772.06-1.18
46GLW31.63.86MTechnologyDiversified Electronics0.290.93%31.5531.3731.7522.2332.3128.63B122.075.66M0.6814.161.7421.35-1.137.05-2.2
47KEM24.79012.16MTechnologyDiversified Electronics-0.90-3.5%26.0924.0326.273.6027.351.21B53.522.25M0.965.275.9415.71-5.637.22-9.36
48PLUG2.833.42MTechnologyDiversified Electronics-0.02-0.7%2.902.762.900.833.07646.10M9.685.07M0.679.1727.6-3.7416.46-7.82
49UNXL0.05112.84MTechnologyDiversified Electronics-0.014-21.66%0.060.050.070.051.813.73M0.655.83M2.20133.9612-53.642-84.06
50WBMD66.483.21MTechnologyHealthcare Information Services0.010.02%66.5066.4866.5448.1066.572.43B213.681.31M2.4534.040.1410.06-0.090.45-0.14
51CERN65.512.61MTechnologyHealthcare Information Services-2.01-2.98%67.7364.8767.9047.0173.8622.13B171.012.13M1.2233.722.714.23-9.234.23-11.31
52VEEV60.52891.95KTechnologyHealthcare Information Services-0.42-0.69%61.4359.9561.8037.3468.078.58B53.981.35M0.6678.042.5814.33-2.077.86-2.07
53NLSN36.092.59MTechnologyInformation & Delivery Services-0.98-2.64%37.1836.0737.2236.1446.2313.15B93.432.51M1.0326.882.9210.06-8.960.06-14.38
54IBM154.152.39MTechnologyInformation Technology Services0.090.06%154.10153.83154.90139.13182.79143.42B368.474.37M0.5512.8721.7420.94-0.635.45-5.14
55ACN143.051.63MTechnologyInformation Technology Services0.690.48%142.26141.47143.09112.31143.7887.56B233.361.95M0.8426.061.1621.21-0.515.75-0.51
56NOW124.35867.10KTechnologyInformation Technology Services-2.02-1.6%127.20123.20127.5072.80129.5621.54B107.821.30M0.672.6224.94-2.476.19-4.02
57FIS93.22.22MTechnologyInformation Technology Services0.440.47%94.1292.4794.8973.9796.6730.79B206.961.22M1.8146.431.1912.64-3.592.64-3.59
58CSC69.015.53MTechnologyInformation Technology Services-2.140%71.0968.9071.0932.5174.920.00M381.331.88M2.943.315.31-7.897.93-7.89
59NCR31.635846.44KTechnologyInformation Technology Services-0.46-1.42%32.3031.4332.3931.3849.903.91B26.781.21M0.7019.83.0910.81-3.020.81-17.03
60XRX30.2852.00MTechnologyInformation Technology Services-0.03-0.08%30.3429.9830.5224.8634.137.71B60.591.92M1.042.5613.08-7.753.08-9.95
61SABR19.5952.78MTechnologyInformation Technology Services0.040.18%19.7019.2920.0517.3027.355.57B54.522.43M1.1542.152.3919.71-2.2710.15-2.27
62WIT5.2151.02MTechnologyInformation Technology Services-0.15-2.71%5.365.205.374.506.4025.61B5.311.46M0.7018.9433.4413.06-3.073.06-7.37
63CBR0.311.00KTechnologyInformation Technology Services0.000%0.320.280.320.222.360.00M02.12M0.0072.66110.71-18.4219.23-53.03
64ICLD0.005517.24MTechnologyInformation Technology Services-0.0005-8.33%0.010.010.010.010.392.03M0.0913.60M1.27198.141-45-45-45-45
65GOOGL1043.551.70MTechnologyInternet Information Providers10.511.02%1,036.311,034.001,047.86743.591,063.62721.17B1773.21.53M1.1137.72091.7325.36-1.897.55-1.89
66GOOG1025.651.14MTechnologyInternet Information Providers9.010.89%1,017.211,016.951,029.67727.541,048.39709.05B1170.71.35M0.8537.091.7225.5-2.177.38-2.17
67BIDU246.163.05MTechnologyInternet Information Providers2.220.91%247.71245.91251.18159.54274.9786.82B752.012.85M1.0746.413.4425.9-7.295.9-10.48
68FB182.3523.60MTechnologyInternet Information Providers2.291.27%182.36180.57182.69113.55182.69529.93B4304.0114.25M1.6640.841.5127.02-0.198.16-0.19
69WB96.572.44MTechnologyInternet Information Providers3.924.23%93.7293.6196.8740.12108.300.00M235.242.14M1.143.5128.14-0.318.14-7.32
70WUBA67.3851.11MTechnologyInternet Information Providers0.220.32%67.5966.6867.8627.5869.809.74B74.941.47M0.76357.813.4319.48-0.899.53-3.46
71GRUB61.01981.07KTechnologyInternet Information Providers-0.01-0.02%61.1060.4261.3732.4361.235.28B59.861.96M0.5089.813.1916.83-0.5921.73-0.59
72ATHM57.415439.96KTechnologyInternet Information Providers-0.10-0.17%57.7756.6058.1222.0767.696.68B25.261.13M0.3929.624.0115.02-1.355.02-8.41
73AKAM52.71.14MTechnologyInternet Information Providers0.450.86%52.7052.3453.0744.6571.649.07B59.881.84M0.6230.222.1821.05-3.576.27-7.3
74YELP46.671.98MTechnologyInternet Information Providers-0.05-0.11%47.2245.9648.1726.9348.173.92B92.532.00M0.99302.912.726.07-3.118.74-3.11
75BITA46.371.11MTechnologyInternet Information Providers1.202.66%45.4644.8647.3716.5654.423.26B51.641.06M1.055.5314.55-5.814.55-14.79
76Z40.44739.48KTechnologyInternet Information Providers-0.84-2.03%41.4640.1041.4632.2551.237.52B29.91.23M0.602.2520.85-3.250.85-5.91
77TRIP37.982.04MTechnologyInternet Information Providers0.481.28%37.7637.6738.4735.3465.565.28B77.323.12M0.6557.563.6125.85-1.275.85-13.7
78YNDX34.0951.98MTechnologyInternet Information Providers0.270.78%34.1233.9434.8317.2834.8311.28B67.412.66M0.7443.993.5726.65-2.1110.91-2.11
79TWTR20.5416.00MTechnologyInternet Information Providers-0.08-0.39%20.7420.4020.9914.1221.9615.37B328.7114.78M1.084.4528.68-6.4720.61-6.47
80FENG5.36498.70KTechnologyInternet Information Providers-0.08-1.47%5.495.075.492.436.73419.04M2.671.01M0.5040.98.86119.11-8.3819.11-18.79
81GRPN5.1318.86MTechnologyInternet Information Providers0.367.55%5.024.845.152.905.342.77B96.777.26M2.604.49214.25-0.3914.25-0.97
82SFUN4.565983.13KTechnologyInternet Information Providers0.030.55%4.554.514.642.464.702.00B4.492.29M0.435.926.16-1.6214.99-1.62
83MEET3.38284.59KTechnologyInternet Information Providers-0.01-0.29%3.423.343.423.356.45243.40M0.961.15M0.2514.185.1911.2-4.521.2-9.63
84YHOOTechnologyInternet Information Providers00%0.000.000.0035.0557.390.00M19.80M0.002.592
85TRUE16.095910.94KTechnologyInternet Service Providers-0.09-0.53%16.2115.8416.249.1621.751.58B14.661.47M0.623.93111.15-0.8911.15-1.74
86SINA112.321.49MTechnologyInternet Software & Services4.674.34%108.30108.28113.7260.46119.207.97B167.261.02M1.4736.673.2117.99-1.237.99-4.89
87XXIA19.65TechnologyInternet Software & Services0.000%19.650.000.009.1019.650.00M01.38M0.000.4610.2600.510
88EA113.9118.40MTechnologyMultimedia & Graphics Software-5.69-4.76%116.00111.28116.6073.74122.7935.38B956.552.37M3.5430.682.4222.36-4.953.26-5.3
89TTWO110.351.28MTechnologyMultimedia & Graphics Software-0.30-0.27%110.91108.83111.1143.33111.1111.52B140.981.62M0.7965.122.0115.86-0.688.1-0.68
90ATVI65.24.06MTechnologyMultimedia & Graphics Software-0.29-0.44%65.6964.2565.7835.1266.5849.04B264.815.83M0.7043.8592.3325.37-1.268.02-1.26
91GLUU3.863.61MTechnologyMultimedia & Graphics Software-0.15-3.74%4.073.814.071.734.73538.95M13.953.77M0.967.1216.04-5.168.12-18.39
92ZNGA3.8256.63MTechnologyMultimedia & Graphics Software-0.08-1.92%3.913.793.912.404.023.34B25.369.41M0.703.0324.22-2.175.37-4.14
93PANW144.671.43MTechnologyNetworking & Communication Devices-2.53-1.72%147.58142.70147.94107.31165.6913.33B206.781.32M1.082.0721.38-3.531.38-5.66
94ZAYO35.645996.66KTechnologyNetworking & Communication Devices-0.42-1.15%36.2735.4136.3829.3036.798.84B35.532.05M0.49102.512.110.83-2.024.9-3.11
95CSCO34.643915.86MTechnologyNetworking & Communication Devices0.491.45%34.2934.2834.7529.1234.73171.02B549.519.34M0.8218.17671.2722.44-0.314.44-0.31
96JNPR24.834.77MTechnologyNetworking & Communication Devices0.000%25.0024.5125.0023.8730.969.45B118.414.52M1.0614.872.7821.35-1.784.02-13.81
97FNSR22.33.20MTechnologyNetworking & Communication Devices-1.24-5.27%23.9022.2723.9020.1636.852.72B71.33.04M1.0511.2164.4212.58-7.124.06-7.12
98EXTR11.905801.83KTechnologyNetworking & Communication Devices-0.10-0.79%12.0411.7212.144.0513.201.35B9.551.55M0.523.5413.52-2.746.87-6.7
99JBL28.38834.79KTechnologyPrinted Circuit Boards0.100.35%28.5128.2028.5920.3231.705.08B23.692.02M0.4141.222.712.75-0.732.86-5.68
100FLEX17.985.64MTechnologyPrinted Circuit Boards0.181.01%18.0017.8018.1613.3418.059.59B101.483.25M1.7428.6499214.96-0.997.34-0.99
101TTMI15.865787.50KTechnologyPrinted Circuit Boards0.090.54%15.9715.6415.9811.7619.541.61B12.491.51M0.5222.172.3712.82-0.724.72-0.72
102FLIR46.64924.01KTechnologyScientific & Technical Instruments-0.18-0.38%47.0746.2347.1531.8148.066.41B43.11.12M0.8330.122.0410.89-2.9514.2-2.95
103FIT6.268.19MTechnologyScientific & Technical Instruments0.121.95%6.256.206.384.9013.391.47B51.295.91M1.394.625.03-1.886.46-7.94
104SYMC32.2657.56MTechnologySecurity Software & Services-0.24-0.72%32.2031.7732.7222.7634.2019.56B243.966.14M1.232.2221.91-2.083.38-4.88
105AVGO259.522.17MTechnologySemiconductor - Broad Line-4.39-1.66%264.24256.89265.64160.62266.70107.86B562.042.59M0.84201.352.1426.89-2.698.88-2.69
106NXPI117.252.46MTechnologySemiconductor - Broad Line0.200.17%117.05116.89117.7395.88118.0029.55B288.261.72M1.4320.840.6120.83-0.643.25-0.64
107TXN96.463.01MTechnologySemiconductor - Broad Line-0.23-0.24%96.9795.7797.2566.8097.5695.98B290.634.08M0.7424.251.4220.78-1.137.05-1.13
108MCHP93.12.39MTechnologySemiconductor - Broad Line-1.70-1.79%94.3092.5295.1459.3895.6921.93B222.241.79M1.3350.77041.5610.63-2.713.11-2.71
109MXIM52.411.02MTechnologySemiconductor - Broad Line-0.13-0.25%52.9052.0752.9637.3253.1014.89B53.61.94M0.5326.66491.5411.81-1.048.85-1.3
110INTC46.637.43MTechnologySemiconductor - Broad Line1.112.44%45.9745.5946.7133.2346.09215.36B1744.324.03M1.5617.492.24214.47-0.2419.55-0.24
111IDTI31.081.82MTechnologySemiconductor - Broad Line0.010.03%31.2930.4831.3621.8032.344.13B56.491.56M1.1640.242.73111.4-3.916.45-3.9
112STM23.7953.63MTechnologySemiconductor - Broad Line0.230.96%23.8123.5824.008.8724.0021.29B86.493.66M0.9949.042.6715.85-0.8523.1-0.85
113ISIL22.49TechnologySemiconductor - Broad Line-22.49-100%22.490.000.0011.3822.760.00M02.02M0.000.711.67-0.093.93-0.09
114VSH21.652.50MTechnologySemiconductor - Broad Line-0.60-2.7%22.5021.4522.5513.7522.553.26B54.041.63M1.5342.312.7614.34-3.9911.03-3.99
115CY15.5456.63MTechnologySemiconductor - Broad Line-0.32-1.99%15.9215.3015.959.6316.345.27B103.15.02M1.322.6411.6-4.871.73-4.87
116AMD10.80559.36MTechnologySemiconductor - Broad Line-0.18-1.64%11.2510.7211.296.2215.6510.47B641.3557.81M1.035.9921.46-13.281.46-25.02
117NPTN5.221.12MTechnologySemiconductor - Broad Line0.010.19%5.255.075.364.6115.37233.46M5.841.52M0.7410.6613.16-21.9713.23-22.09
118AUO4.111.46MTechnologySemiconductor - Broad Line0.000%4.184.094.183.444.953.99B6.011.36M1.073.4832.5313.01-1.913.79-3.97
119SWKS110.931.93MTechnologySemiconductor - Integrated Circuits-2.93-2.57%114.52110.59114.6071.65114.8020.72B214.471.53M1.2721.652.3725.9-3.379.11-3.37
120ADI91.081.92MTechnologySemiconductor - Integrated Circuits-0.22-0.24%91.8590.5992.1162.5092.1133.86B174.952.18M0.8845.841.3511.36-1.125.05-1.12
121XLNX72.991.18MTechnologySemiconductor - Integrated Circuits-0.70-0.95%74.0672.4974.1149.7874.1118.39B86.062.22M0.5331.611.8228.54-1.518.54-1.51
122TSM42.113.62MTechnologySemiconductor - Integrated Circuits-0.22-0.52%42.4841.8642.5028.3442.66220.25B152.284.69M0.7719.132.7712.53-1.2910.21-1.29
123AAOI39.1289998.42KTechnologySemiconductor - Integrated Circuits-1.61-3.95%40.4138.9241.4719.20103.41797.21M39.073.01M0.339.818.2514.99-8.984.99-37.19
124MRVL18.2552.37MTechnologySemiconductor - Integrated Circuits-0.22-1.16%18.5718.1418.5712.3018.889.17B43.225.43M0.4435.851.6521.53-1.81.53-3.31
125INVN12.995.62MTechnologySemiconductor - Integrated Circuits0.000%12.9812.9813.006.3013.000.00M72.991.19M4.700.6420.31-0.082.28-0.08
126AMKR10.8251.36MTechnologySemiconductor - Integrated Circuits-0.75-6.44%11.6210.7211.888.3212.482.74B14.721.16M1.1710.353.3311.17-8.884.89-8.88
127AMCC8.45TechnologySemiconductor - Integrated Circuits0.000%8.450.000.004.939.050.00M01.39M0.002.6211.81-2.874.32-2.87
128NVDA206.9211.28MTechnologySemiconductor - Specialized0.110.05%209.35204.60209.9766.57209.97125.72B2334.6515.61M0.7260.262.4726.76-1.4515.6-1.45
129LLTC65TechnologySemiconductor - Specialized-65.00-100%65.000.000.0043.3365.760.00M02.03M0.000.6210.32-1.162.25-1.16
130FSLR57.614.75MTechnologySemiconductor - Specialized2.795.09%55.3654.7157.8725.5661.475.75B273.492.29M2.075.2222.89-6.2824.99-6.28
131CRUS55.755616.35KTechnologySemiconductor - Specialized-0.25-0.44%56.4055.2856.5549.0571.973.57B34.361.04M0.5913.082.5224.94-56.12-5
132UCTT24.282.10MTechnologySemiconductor - Specialized-1.24-4.86%25.7023.5725.938.3934.59846.16M51.091.32M1.5918.318.2214.7-16.394.7-29.81
133CSIQ17.84851.16MTechnologySemiconductor - Specialized0.241.35%17.7517.4918.0510.2518.121.02B20.691.16M1.0041.7183.98212.25-1.1215.75-1.12
134TSL11.544.73MTechnologySemiconductor - Specialized0.010%11.5311.5311.546.9111.540.00M54.541.96M2.421.716.56014.710
135SPWR7.0952.52MTechnologySemiconductor - Specialized-0.03-0.35%7.267.017.305.8411.70998.76M17.892.81M0.904.8427.18-5.158.82-5.15
136LRCX202.842.42MTechnologySemiconductor Equipment & Materials-5.73-2.75%210.45200.54210.4593.69210.4533.76B490.742.18M1.1119.0082.5211.15-3.6212.2-3.62
137KLAC104.732.00MTechnologySemiconductor Equipment & Materials-4.16-3.82%110.00103.09110.0073.51110.0017.22B209.351.23M1.6318.672.3211.59-4.793.42-4.79
138AMBA56.221646.79KTechnologySemiconductor Equipment & Materials-0.22-0.39%56.6055.4557.4040.0665.781.90B36.361.18M0.5537.293.0825.42-2.0515.92-2.05
139AMAT55.73068.20MTechnologySemiconductor Equipment & Materials-0.70-1.24%57.0055.2057.3428.0257.3460.97B457.0410.25M0.8020.32352.3420.96-2.819.77-2.81
140TER42.592.26MTechnologySemiconductor Equipment & Materials-0.30-0.7%43.2841.9043.2822.6843.648.51B96.112.32M0.9722.22.3316.85-2.4113.24-2.41
141CREE34.52.12MTechnologySemiconductor Equipment & Materials-1.20-3.36%35.3633.9035.6520.5037.433.38B73.241.98M1.075.0826.91-7.8322.25-7.83
142OCLR8.114.38MTechnologySemiconductor Equipment & Materials-0.16-1.93%8.308.028.346.9111.301.39B35.56.12M0.7210.743.7111.37-4.021.37-9.39
143UMC2.58172.50KTechnologySemiconductor Equipment & Materials-0.02-0.77%2.592.572.591.742.736.32B0.451.49M0.1219.925.4111.98-1.152.38-3.01
144MU44.4434.06MTechnologySemiconductor- Memory Chips0.130.29%44.7943.7845.3316.4545.3349.99B1513.7632.43M1.0510.223.46210.99-1.9614.51-1.96
145ADSK124.691.31MTechnologyTechnical & System Software-0.27-0.22%125.63123.40126.4467.15126.4427.33B163.341.76M0.741.9214.38-1.389.47-1.38
146VMW119.311.18MTechnologyTechnical & System Software-0.38-0.32%120.00118.66120.3174.85121.0949.01B140.641.67M0.7043.141.1820.79-1.477.72-1.47
147MENT37.26TechnologyTechnical & System Software-37.26-100%37.250.000.0019.0537.290.00M02.00M0.000.1910.300.62-0.08
148INFY14.6453.50MTechnologyTechnical & System Software-0.21-1.38%14.9014.5914.9413.4216.1533.83B51.326.53M0.5415.61.8210.38-2.953.5-2.95
149VZ47.818.28MTechnologyTelecom Services - Domestic-0.06-0.13%48.1547.5648.1742.8054.83195.28B396.114.19M0.5812.311.8520.82-3.280.82-6.58
150T33.4931.30MTechnologyTelecom Services - Domestic-0.16-0.48%33.8633.2933.9433.3343.03206.30B1048.327.58M1.1415.792.3120.6-2.450.6-15.85
151CTL17.7616.33MTechnologyTelecom Services - Domestic-1.23-6.48%19.0417.5219.0517.0727.6110.14B289.9611.75M1.3926.743.7314.04-6.774.04-13.58
152FTR9.1118.07MTechnologyTelecom Services - Domestic-3.00-24.77%12.068.8212.0610.0857.30798.33M164.642.60M6.946.9313.29-25.273.29-28.77
153WIN1.843.84MTechnologyTelecom Services - Domestic-0.04-2.13%1.901.811.901.738.35347.31M7.074.69M0.827.7112.22-4.664.55-14.02
154KT14.17984.13KTechnologyTelecom Services - Foreign-0.22-1.53%14.4013.9114.4113.4318.826.89B13.951.44M0.6910.912.7711.87-3.212.9-5.22
155TEF10.461.36MTechnologyTelecom Services - Foreign0.050.48%10.5010.4110.528.1511.6453.66B14.251.18M1.1518.2491.6915.13-0.575.13-4.21
156TMUS59.6152.49MTechnologyWireless Communications-0.16-0.26%60.1459.3660.4048.7668.8849.76B148.733.54M0.7125.3693.0520.68-5.490.68-5.49
157AMX17.112.31MTechnologyWireless Communications-0.01-0.06%17.1517.1017.4811.0219.5057.14B39.472.84M0.8123.493.3611.36-3.551.36-12.26
158VIV15.46919.49KTechnologyWireless Communications0.060.39%15.5315.3815.6111.9516.8526.12B14.221.14M0.8020.62.2711.58-2.771.58-6.59
159MBT11.0153.73MTechnologyWireless Communications0.413.82%10.6810.6811.457.0911.5910.78B41.072.64M1.416.412.5317.88-3.87.88-3.8
160S6.40511.15MTechnologyWireless Communications-0.14-2.06%6.586.346.605.839.6525.80B71.4414.01M0.804.9625.87-10.925.87-16.71
161GSAT1.652.78MTechnologyWireless Communications0.042.48%1.631.581.660.732.591.83B4.583.39M0.8219.9817.14-0.610-9.34

Total: 161 #1 | First   <<<  [1]  >>> Last