/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Technology, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 172 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ADBE140.9451.21MTechnologyApplication Software1.431.02%140.18139.81141.1190.35140.4069.25B170.772.34M0.5253.451.2816.65-0.316.65-0.31
2INTU137.994.32MTechnologyApplication Software8.846.84%139.71136.41140.25101.59140.2535.43B596.141.93M2.2437.21.4714.872.3511.762.35
3WDAY99.05520.53KTechnologyApplication Software0.610.62%99.0098.0599.1165.79100.4020.00B51.561.56M0.332.4725.91-1.9514.43-1.95
4CRM89.583.22MTechnologyApplication Software1.091.23%88.4388.3389.6066.4391.0062.60B288.674.47M0.72469.051.6522.37-2.764.86-2.76
5RHT87.91522.25KTechnologyApplication Software0.280.32%87.6187.3088.2868.5490.0115.56B45.911.70M0.3162.981.6124.12-1.084.12-2.64
6SPLK65.991.28MTechnologyApplication Software-0.44-0.66%66.9165.6967.0949.3669.239.26B84.221.16M1.102.1623.12-2.54.94-4.04
7MBLY61.841.92MTechnologyApplication Software0.030.05%61.8061.7961.8633.6961.9513.71B118.566.14M0.31134.3890.320.29-0.10.29-0.23
8DATA61.691.60MTechnologyApplication Software1.472.44%60.9760.8561.7141.4163.344.77B98.431.12M1.423.1621.26-1.8313.56-4.93
9ORCL44.724.63MTechnologyApplication Software0.160.36%44.6544.5044.7537.6246.99183.14B206.8412.68M0.3621.051.1522.2-1.182.2-2.66
10FTNT39.75518.22KTechnologyApplication Software-0.32-0.8%40.2339.7240.4428.5041.337.08B20.61.67M0.31175.042.4213.09-1.673.97-3.05
11CDNS34.211.77MTechnologyApplication Software0.190.56%34.0633.8034.2722.9934.129.45B60.522.17M0.8243.461.4516.08-0.297.66-0.29
12ZEN25.9287.50KTechnologyApplication Software0.080.31%25.8925.7225.9819.7731.882.57B7.451.11M0.264.515.43-4.625.43-14.62
13NUAN18.761.28MTechnologyApplication Software-0.06-0.32%18.8118.7318.9213.4419.935.42B23.952.49M0.512.2913.75-1.056.99-5.57
14FEYE15.0052.94MTechnologyApplication Software-0.25-1.61%15.4014.9315.4010.3518.422.70B44.186.58M0.456.4222.76-1.9326.66-6.15
15SNCR12.915516.52KTechnologyApplication Software-0.01-0.04%12.9212.7513.1311.1549.94567.82M6.671.97M0.2628.6917.915.38-10.1515.87-48.01
16MDRX11.352.15MTechnologyApplication Software-0.40-3.4%11.7911.3111.819.8015.172.13B24.451.95M1.112.8710.26-3.210.34-7.55
17RUBI5.02533.04KTechnologyApplication Software-0.15-2.9%5.184.945.194.8515.44250.17M2.681.09M0.496.1916.6-8.986.6-17.68
18ADP99.981.49MTechnologyBusiness Software & Services0.450.45%99.4999.43100.0085.23105.6844.63B149.311.87M0.8025.811.7412.82-0.034.22-5.82
19CTXS82.22534.91KTechnologyBusiness Software & Services0.160.19%82.4481.5682.4460.6587.9912.39B43.981.81M0.2926.972.210.32-2.752.45-6.7
20MSFT68.625.63MTechnologyBusiness Software & Services-0.06-0.09%68.8768.4568.8848.0469.71529.35B386.3322.53M0.2530.25791.3522.29-0.612.29-1.48
21CTSH66.462.03MTechnologyBusiness Software & Services0.450.68%66.1765.8566.6145.4466.3038.86B134.664.22M0.48241.5423.21-0.4411.94-0.44
22SSNC36.95628.63KTechnologyBusiness Software & Services-0.15-0.4%37.2236.9337.3026.1538.187.59B23.231.07M0.5944.35181.8811.84-0.82.01-2.83
23IRM34.74793.51KTechnologyBusiness Software & Services0.020.06%34.8134.6035.1730.7541.509.20B27.571.24M0.6491.631.6910.67-2.721.22-4.88
24CA31.5751.18MTechnologyBusiness Software & Services0.080.24%31.5831.0831.8030.0134.9913.25B37.242.52M0.4717.141.8811.88-1.351.88-5.55
25MSI82.01675.94KTechnologyCommunication Equipment-0.10-0.12%82.0580.9782.1562.7687.6913.41B55.431.13M0.6022.682.0813.11-1.383.11-6.36
26QCOM58.72218.39KTechnologyCommunication Equipment-0.50-0.84%59.2858.5759.6250.8471.6287.26B12.8210.95M0.0219.681.9127.63-1.1216-1.12
27COMM36.8252.28MTechnologyCommunication Equipment-0.29-0.77%37.1535.2637.1527.8842.757.04B83.82.17M1.0529.4953.6612.03-2.0611.27-13.19
28ARRS27.52520.05KTechnologyCommunication Equipment0.130.47%27.4127.2627.6020.0531.525.16B14.312.04M0.2529.122.7712.74-2.149.12-4.73
29CIEN23.3253.90MTechnologyCommunication Equipment-1.03-4.21%23.3922.9823.6316.6626.843.31B90.983.08M1.2738.442.3628.95-1.228.95-1.22
30INFN9.765649.69KTechnologyCommunication Equipment-0.07-0.66%9.829.669.827.2313.811.43B6.341.74M0.373.8128.14-1.218.14-4.93
31NOK6.3928.85MTechnologyCommunication Equipment0.030.5%6.436.346.464.046.6536.51B184.3714.77M1.952.9627.92-1.6522.01-1.65
32DDD22.491.34MTechnologyComputer Peripherals0.120.54%22.4522.3522.7711.5923.702.55B30.132.78M0.488.2124.29-5.6151.05-5.61
33WDC89.71.93MTechnologyData Storage Devices1.671.9%88.6888.5590.8141.6491.0026.14B173.284.19M0.462.6124.64-0.865.49-3.26
34STX42.7051.55MTechnologyData Storage Devices0.080.18%43.0542.5943.2020.7750.9612.76B66.114.87M0.3217.72.0822.3-2.293.47-4.97
35NTAP39.254.20MTechnologyData Storage Devices-0.24-0.61%39.7439.0639.8722.8943.1410.62B164.892.84M1.4835.781.8520.53-4.290.53-5.53
36TDC28.191.39MTechnologyData Storage Devices-0.58-2.02%28.3927.9528.7924.2733.323.69B39.231.46M0.9522.252.5212.86-1.22.86-10.65
37BRCD12.6452.63MTechnologyData Storage Devices-0.03-0.2%12.6712.6412.698.3312.695.17B33.314.19M0.6346.4290.8310.48-0.161.2-0.16
38NMBL12.49TechnologyData Storage Devices0.000%12.490.000.007.0612.580.00M02.64M0.000.3510.08-0.080.24-0.16
39SBAC134.07367.62KTechnologyDiversified Communication Services-0.24-0.18%134.52134.07134.8895.66136.3416.29B49.291.21M0.30278.612.2615.9-1.499.7-1.49
40CCI101.4051.41MTechnologyDiversified Communication Services0.630.62%100.98100.71102.1379.38102.8236.96B143.42.20M0.6486.361.514.78-0.438.11-0.43
41LVLT59.52628.32KTechnologyDiversified Communication Services-0.49-0.82%59.9259.5260.0644.0161.4221.64B37.42.30M0.2733.861.612.37-0.485.5-2.3
42GOGO12.545858.80KTechnologyDiversified Communication Services0.110.84%12.4712.3212.627.8013.691.07B10.771.26M0.684.3621.55-5.183.32-9.13
43IRDM10.02592.01KTechnologyDiversified Communication Services-0.08-0.74%10.1010.0010.106.8011.54978.78M0.921.11M0.0810.494.9112.23-2.424.12-6.91
44VG6.8651.69MTechnologyDiversified Communication Services0.010.07%6.866.716.944.327.881.49B11.572.55M0.66110.334.5818.54-28.54-7.8
45HPQ18.9957.87MTechnologyDiversified Computer Systems0.040.19%19.0218.9119.1911.4019.4932.19B149.499.97M0.7912.971.6121.66-2.372.93-2.72
46TEL76.51968.05KTechnologyDiversified Electronics0.941.24%75.9075.8076.8154.5479.6927.04B74.071.50M0.6413.091.6214.05-0.384.05-4.67
47APH73.9421587.76KTechnologyDiversified Electronics0.570.78%73.5873.4074.1955.1373.8822.51B43.461.06M0.5626.1281.112.8-0.693.48-0.69
48GLW29.0752.91MTechnologyDiversified Electronics-0.11-0.36%29.3129.0529.3518.8829.7226.91B84.496.13M0.477.7531.523-0.953.48-1.82
49MVIS2.075266.75KTechnologyDiversified Electronics-0.05-2.12%2.132.072.130.892.94143.06M0.551.19M0.227.6711.92-3.29.84-22.63
50PLUG1.873.40MTechnologyDiversified Electronics-0.04-2.09%1.891.851.940.832.70429.03M6.3611.59M0.2911.88211.05-3.0511.05-21.4
51UNXL0.38351.72MTechnologyDiversified Electronics0.000.92%0.410.380.430.362.1022.51M0.661.08M1.5923.112.7-9.525.56-44.12
52CERN64.45570.97KTechnologyHealthcare Information Services-0.22-0.34%64.8264.3064.8947.0167.5021.42B36.82.83M0.2033.412.2111.91-0.358.93-2.41
53VEEV60.691.51MTechnologyHealthcare Information Services0.200.33%60.8760.6461.4229.4862.648.44B91.81.37M1.11129.42.8717.73-3.4315.68-3.43
54NLSN38.722.29MTechnologyInformation & Delivery Services-0.39-1%39.1738.5739.2138.3155.9413.85B88.512.83M0.8129.312.0210.39-3.460.39-5.65
55IBM152.412.02MTechnologyInformation Technology Services0.380.25%152.21151.23152.52142.50182.79142.57B307.764.47M0.4512.481.221.28-1.371.5-5.63
56ACN122.051.38MTechnologyInformation Technology Services-0.10-0.08%120.43120.30122.10108.66126.5374.87B168.942.33M0.5920.111.1122.29-0.753.17-0.94
57NOW102.692.51MTechnologyInformation Technology Services0.990.97%102.53101.83103.9263.51103.8917.62B258.091.53M1.642.3624.47-0.5214.23-0.52
58FIS83.745944.32KTechnologyInformation Technology Services0.090.1%83.6183.4883.9868.0384.9727.67B79.081.58M0.6042.731.2211.31-0.992.37-1.54
59CSC69.01TechnologyInformation Technology Services0.000%69.010.000.0032.5174.920.00M01.88M0.003.315.31-7.897.93-7.89
60NCR40.24451.27KTechnologyInformation Technology Services0.020.05%40.4440.0740.6925.2049.904.91B18.161.64M0.2828.352.5214.66-1.574.66-7.28
61SABR22.9842803.44KTechnologyInformation Technology Services0.060.28%22.9522.8723.0320.0929.636.37B18.473.81M0.2130.55562.3111.46-4.541.46-8.36
62XRX6.993.51MTechnologyInformation Technology Services0.040.58%6.946.907.026.217.697.02B24.538.68M0.403.5911.16-2.521.16-3.87
63CBR0.31TechnologyInformation Technology Services0.000%0.310.000.000.222.360.00M02.12M0.0072.66110.71-18.4219.23-53.03
64ICLD0.02015.75MTechnologyInformation Technology Services-0.0009-4.29%0.020.020.020.011.149.99M0.1238.95M0.15997.4315-305-30
65GOOGL975.6723.83KTechnologyInternet Information Providers5.050.52%975.26971.63976.49672.66975.91674.47B706.171.52M0.4832.94791.4423.24-0.419.65-0.41
66GOOG953.483759.64KTechnologyInternet Information Providers4.660.49%952.98949.50954.16663.28953.37659.07B724.31.42M0.5332.1951.4123.34-0.289.34-0.28
67BIDU190.428400.18KTechnologyInternet Information Providers-1.37-0.72%191.03189.97191.99155.28197.8066.34B76.22.54M0.1642.42.4425.8-0.919.74-0.91
68FB149.946.03MTechnologyInternet Information Providers1.871.26%148.51148.42150.18108.23153.60432.76B903.9315.81M0.3837.96591.4922.53-0.882.53-3.6
69WB75.512.98MTechnologyInternet Information Providers-1.47-1.91%77.1174.8878.0723.3482.2815.94B225.061.98M1.51116.827.0428.39-6.4443.38-6.44
70YY56.981.44MTechnologyInternet Information Providers1.392.5%55.9555.7358.2431.0757.733.19B82.051.17M1.2312.554.6210.08-3.5918.53-3.59
71YHOO50.25733.52KTechnologyInternet Information Providers-0.06-0.12%50.4049.9050.5935.0551.2348.39B36.867.06M0.101.7225.38-1.85.38-1.8
72AKAM47.661.32MTechnologyInternet Information Providers0.250.53%47.5447.1647.9246.9071.648.19B62.932.44M0.5425.893.5621.09-2.951.09-24.24
73WUBA43.851.59MTechnologyInternet Information Providers0.190.44%43.8543.0645.0027.5855.286.28B69.61.12M1.423.26110.03-1.8712.67-1.87
74Z43.53751.45MTechnologyInternet Information Providers0.912.13%42.5742.4243.5627.7644.497.83B63.321.25M1.163.7524.03-2.6513.23-4.18
75GRUB42.771.50MTechnologyInternet Information Providers0.040.09%42.7642.4643.1923.5346.833.69B64.142.41M0.6264.914.7610.66-4.1123.25-8.76
76ATHM42.631.26MTechnologyInternet Information Providers0.661.57%42.1641.4042.8319.3243.404.93B53.851.00M1.2626.06464.2917.56-3.2925.7-3.29
77TRIP40.492.84MTechnologyInternet Information Providers-0.38-0.93%40.7739.9340.8040.2771.695.69B114.843.14M0.9056.6743.8220.49-10.240.49-19.78
78JD40.338.17MTechnologyInternet Information Providers-0.39-0.96%40.8539.7740.9119.5141.9757.20B329.528.43M0.973.2325.52-2.9817.99-2.98
79YNDX28.37801.44KTechnologyInternet Information Providers-0.10-0.35%28.2928.2228.6717.2829.139.24B22.742.32M0.3544.23.9626.31-1.7318.87-2.27
80YELP27.652.51MTechnologyInternet Information Providers-0.13-0.47%27.7527.2227.8524.8143.412.24B69.453.33M0.75374.864.6222.47-2.013.16-23.37
81TWTR17.9413.19MTechnologyInternet Information Providers-0.21-1.16%18.1017.8318.3414.0025.2513.26B236.5817.64M0.754.1121-5.7115.16-8.24
82MEET4.68931.72KTechnologyInternet Information Providers-0.04-0.85%4.734.654.843.338.11331.93M4.362.34M0.406.5056.4412.61-3.672.61-26.82
83SFUN3.715674.93KTechnologyInternet Information Providers-0.03-0.67%3.733.673.782.465.701.66B2.512.51M0.276.44215.08-5.5617.61-5.56
84GRPN3.3053.53MTechnologyInternet Information Providers0.030.76%3.273.223.322.925.941.83B11.678.73M0.404.6321.55-2.961.55-19.01
85TRUE17.44506.60KTechnologyInternet Service Providers-0.07-0.4%17.5917.4117.626.5118.761.63B8.841.88M0.273.8414.35-2.836.12-6.66
86NTES288.681.17MTechnologyInternet Software & Services-3.60-1.23%291.82283.61293.64161.00308.6638.21B339.051.19M0.9920.273.5725.82-3.1612.82-3.16
87SINA100.311.13MTechnologyInternet Software & Services0.120.12%100.7499.02101.6947.63105.997.10B113.641.09M1.0430.574.8415.37-5.4736.13-5.47
88XXIA19.65TechnologyInternet Software & Services0.000%19.650.000.009.1019.650.00M01.38M0.000.4610.2600.510
89ANGI11.69676.03KTechnologyInternet Software & Services0.302.63%11.4111.3011.805.2211.96678.16M7.91.18M0.5713.5511.88-3.0699.82-4.77
90EA112.093.12MTechnologyMultimedia & Graphics Software3.082.83%108.78108.39112.2571.01112.1633.47B349.662.83M1.1035.2782.8924.48-2.5418.09-2.81
91TTWO77.042.22MTechnologyMultimedia & Graphics Software4.215.78%73.7673.3177.5435.0076.706.71B170.921.83M1.21444.253.16110.97-5.0516.88-5.05
92ATVI58.125.78MTechnologyMultimedia & Graphics Software0.320.55%57.9456.8858.1635.1260.1343.15B335.986.21M0.9342.012.3827.72-3.8713.53-3.87
93ZNGA3.5458.29MTechnologyMultimedia & Graphics Software0.051.29%3.483.463.582.273.523.00B29.49.54M0.874.8224.48-0.5724.56-0.57
94GLUU2.6552.59MTechnologyMultimedia & Graphics Software-0.03-0.93%2.682.622.691.732.95361.11M6.886.60M0.394.8115.51-0.3719.64-1.83
95PANW117.95806.56KTechnologyNetworking & Communication Devices-0.17-0.14%118.51116.74118.51107.31165.6910.86B95.132.26M0.362.6725.18-0.7110.01-3.24
96GIMO38.925390.38KTechnologyNetworking & Communication Devices0.832.17%38.2038.0539.0528.5061.251.40B15.21.36M0.2932.546.6312.28-3.1827.21-9.07
97ZAYO31.541.26MTechnologyNetworking & Communication Devices-0.26-0.82%31.6931.5231.7926.1035.657.79B39.862.57M0.49243.692.5912.78-1.122.78-10.4
98CSCO31.36512.14MTechnologyNetworking & Communication Devices-0.40-1.24%31.9331.2231.9427.1334.60158.36B380.7719.78M0.6116.062.1324.58-7.434.58-8.21
99JNPR29.2852.20MTechnologyNetworking & Communication Devices-0.17-0.56%29.4229.1829.4621.1830.9611.23B64.55.05M0.4418.5861.5720.96-2.95.48-4.88
100FNSR24.941.35MTechnologyNetworking & Communication Devices-0.47-1.85%25.4724.7625.5915.9036.852.80B33.744.23M0.3221.414.53112.88-2.9814.67-2.98
101EXTR9.4151.27MTechnologyNetworking & Communication Devices0.111.13%9.319.309.563.079.531.03B11.941.74M0.735.7617.63-0.5324.63-2.31
102JBL29.305926.94KTechnologyPrinted Circuit Boards0.301.02%29.0329.0129.5617.2329.865.30B27.161.94M0.4836.222.2114.24-1.734.24-2.85
103FLEX16.9253.87MTechnologyPrinted Circuit Boards0.201.17%16.5916.5917.0411.5116.998.84B65.573.56M1.0928.293.1414.69-0.8313.81-0.83
104TTMI16.165434.54KTechnologyPrinted Circuit Boards0.020.09%16.1616.0816.486.9317.861.65B7.021.22M0.3622.822.9412.8-1.522.8-6.49
105GRMN51.55332.38KTechnologyScientific & Technical Instruments-0.13-0.25%51.7551.4452.2839.2956.199.74B17.131.05M0.3214.792.2412.26-1.545.84-2.23
106ST40.91841.04KTechnologyScientific & Technical Instruments0.270.66%40.6940.6941.1532.0745.307.00B34.411.35M0.6225.572.3914.99-1.654.99-2.71
107TRMB35.615293.42KTechnologyScientific & Technical Instruments-0.25-0.68%35.9835.5936.0223.6536.159.09B10.451.08M0.2756.142.5716-0.1911.12-0.8
108FIT5.494.74MTechnologyScientific & Technical Instruments-0.07-1.26%5.585.455.645.3117.181.28B26.018.38M0.5756.6923.35-2.83.35-18.24
109SYMC29.855.13MTechnologySecurity Software & Services0.060.2%29.9329.7330.0716.9833.2218.14B153.16.33M0.812.8123.12-4.43.12-10.33
110AVGO238.9551.02MTechnologySemiconductor - Broad Line2.421.02%238.46236.97239.25142.27241.2995.42B243.592.40M0.422.0523.89-1.027.63-1.97
111NXPI107.962.90MTechnologySemiconductor - Broad Line-0.13-0.12%108.11107.85108.2973.62108.2427.23B312.572.78M1.0419.7960.520.89-0.142.84-0.14
112MCHP81.321.15MTechnologySemiconductor - Broad Line-0.03-0.04%81.5381.0881.8147.8181.9418.12B93.162.57M0.45115.421.9614.46-0.729.12-0.72
113TXN79.932.22MTechnologySemiconductor - Broad Line0.240.3%80.2579.7480.3058.6182.9279.67B177.154.77M0.4621.281.5321.62-2.891.65-3.9
114MXIM46.99591.24MTechnologySemiconductor - Broad Line0.160.33%46.8846.5147.0833.3847.1513.23B58.331.99M0.6226.911.6113.31-0.666.99-0.66
115IPHI39.82531.59KTechnologySemiconductor - Broad Line-0.63-1.56%40.6139.4540.6125.8951.781.69B21.171.32M0.4019.986.65115.24-3.3522.58-12.75
116INTC36.0911.18MTechnologySemiconductor - Broad Line0.230.64%35.9835.8936.1830.4438.45169.05B403.5322.66M0.4915.541.7422.4-0.692.4-4.37
117IDTI24.912.13MTechnologySemiconductor - Broad Line0.662.72%24.3124.2525.0418.4926.663.25B53.151.53M1.3930.612.7316.83-0.616.83-1.98
118ISIL22.49TechnologySemiconductor - Broad Line0.000%22.490.000.0011.3822.760.00M02.02M0.000.711.67-0.093.93-0.09
119STM16.3351.68MTechnologySemiconductor - Broad Line0.231.4%16.2816.2316.405.2617.1614.46B27.44.99M0.3445.982.6412.09-4.394.54-6.12
120VSH16.05518.56KTechnologySemiconductor - Broad Line-0.05-0.31%16.1015.9516.2011.6817.602.35B8.321.02M0.5142.153.1811.26-4.451.26-8.52
121CY13.727.84MTechnologySemiconductor - Broad Line0.685.21%13.2513.1613.749.1114.984.40B107.597.30M1.074.0312.84-6.322.84-10.56
122AMD10.8434.79MTechnologySemiconductor - Broad Line-0.05-0.46%11.0510.7111.064.0715.5510.22B377.1172.42M0.488.4322.54-11.3910.56-20.86
123NPTN8.8665.66KTechnologySemiconductor - Broad Line-0.27-2.98%9.038.739.096.9018.51382.10M5.861.57M0.429.6112.67-1.9531.45-6.01
124AUO3.865621.79KTechnologySemiconductor - Broad Line-0.03-0.64%3.903.863.922.544.423.74B2.42.13M0.294.583.215.42-0.267.46-6.71
125SWKS105.14640.78KTechnologySemiconductor - Integrated Circuits-0.03-0.03%105.49104.70105.9857.11105.9819.45B67.371.90M0.3421.732.1324.94-0.26.76-0.32
126ADI81.961.23MTechnologySemiconductor - Integrated Circuits0.000%82.4681.6782.5852.1784.2425.31B100.993.32M0.3727.922.0714.58-0.499.79-0.49
127AAOI68.861.19MTechnologySemiconductor - Integrated Circuits-0.29-0.42%68.2567.9170.238.8471.701.30B81.622.90M0.4124.169.41117.28-3.5653.63-3.56
128XLNX64.211.96MTechnologySemiconductor - Integrated Circuits0.240.38%64.3863.9364.8343.5067.7515.97B125.922.96M0.6627.752.4521.67-5.586.9-5.58
129TSM35.466.39MTechnologySemiconductor - Integrated Circuits0.060.17%35.4235.3435.5924.3635.80183.48B226.685.86M1.0915.592.812.94-0.317.86-1.12
130MRVL16.7558.25MTechnologySemiconductor - Integrated Circuits0.402.41%16.4516.3316.829.0516.728.22B138.246.49M1.27399.1462.927.28-1.811.75-1.8
131INVN12.99TechnologySemiconductor - Integrated Circuits0.000%12.990.000.005.5013.000.00M01.95M0.000.6420.31-0.082.28-0.08
132AMKR11.285506.96KTechnologySemiconductor - Integrated Circuits0.100.85%11.2811.1811.425.3312.482.69B5.721.37M0.3717.244.1314.29-2.614.29-10.34
133AMCC8.45TechnologySemiconductor - Integrated Circuits0.000%8.450.000.004.939.050.00M01.39M0.002.6211.81-2.874.32-2.87
134NVDA138.8717.73MTechnologySemiconductor - Specialized1.841.34%141.00138.08141.0744.57141.0782.79B2462.7916.68M1.0646.954.7427.86-1.9733.94-1.97
135CRUS65.32472.17KTechnologySemiconductor - Specialized0.330.51%65.4965.1465.8434.8267.474.21B30.841.20M0.3916.722.7424.65-2.784.65-3.68
136LLTC65TechnologySemiconductor - Specialized0.000%65.000.000.0043.3365.760.00M02.03M0.000.6210.32-1.162.25-1.16
137FSLR38.5323.17MTechnologySemiconductor - Specialized2.065.65%37.0036.7338.5925.5651.333.91B122.33.75M0.855.7629.62-2.4933.05-3.19
138CSIQ13.2965538.47KTechnologySemiconductor - Specialized0.030.2%13.2113.1013.4510.2519.65772.03M7.161.24M0.4311.91925.3829.94-3.289.94-7.4
139TSL11.54TechnologySemiconductor - Specialized0.000%11.540.000.006.9111.540.00M01.96M0.001.716.56014.710
140SPWR8.151.93MTechnologySemiconductor - Specialized0.202.52%8.007.958.175.8417.741.12B15.73.10M0.626.23214.55-2.9321.75-2.93
141HIMX6.632.06MTechnologySemiconductor - Specialized-0.09-1.34%6.756.596.764.8810.951.15B13.644.89M0.4229.386.7825-3.725-17.75
142LRCX152.63991.01KTechnologySemiconductor Equipment & Materials-0.80-0.52%154.05152.29154.2679.15154.2624.74B151.261.76M0.5619.4841.8715.72-0.436.55-0.43
143KLAC103.25363.65KTechnologySemiconductor Equipment & Materials0.760.74%103.11102.61103.6466.88104.2216.17B37.551.10M0.3317.231.8613.36-0.575.15-1.66
144SNPS72.81946.10KTechnologySemiconductor Equipment & Materials0.210.29%72.9672.3673.2250.6775.3410.89B68.891.52M0.6240.491.3812.91-3.642.91-3.64
145AMAT44.6153.43MTechnologySemiconductor Equipment & Materials-0.30-0.66%45.0044.4745.1322.1745.7448.43B153.038.91M0.3818.582.4825.1-1.8111.11-1.81
146TER35.06987.11KTechnologySemiconductor Equipment & Materials0.150.43%35.0834.9035.2618.0736.596.98B34.612.17M0.452.6415.34-1.135.34-4.59
147CREE24.3654.92KTechnologySemiconductor Equipment & Materials0.070.29%24.2323.8724.3220.7531.642.35B15.911.01M0.652.94212.28-1.8216.38-1.82
148OCLR8.855.36MTechnologySemiconductor Equipment & Materials-0.28-3.07%9.108.819.144.3611.301.51B47.4411.35M0.4716.367.67113.42-4.132.13-4.1
149ASX6.29583.62KTechnologySemiconductor Equipment & Materials0.050.8%6.296.256.304.896.6410.06B3.671.14M0.5116.972.3211.96-1.732.63-2.5
150UMC2.061.70MTechnologySemiconductor Equipment & Materials0.010.49%2.062.052.061.742.115.03B3.512.02M0.8415.267.9114.0606.770
151MU28.8911.68MTechnologySemiconductor- Memory Chips0.602.12%28.4728.4429.1211.4229.8731.52B337.3826.41M0.4444.383.1424.93-0.777.2-3.84
152ADSK112.172.06MTechnologyTechnical & System Software-0.80-0.71%113.86111.85114.0649.82114.2524.89B230.782.28M0.903.33121.38-1.1226.65-1.12
153VMW95.76896.08KTechnologyTechnical & System Software0.890.94%95.2994.9396.1355.1296.1138.87B85.811.21M0.7434.241.5523.92-1.293.92-1.29
154PTC57.141.23MTechnologyTechnical & System Software1.242.22%56.1156.1157.4434.6856.736.52B70.071.32M0.932.3319.56-1.089.56-1.08
155INFY15.194.90MTechnologyTechnical & System Software0.130.86%15.0715.0315.2213.4219.7634.48B74.466.02M0.8116.1161.5511.62-0.994.51-2.9
156MENTTechnologyTechnical & System Software00%37.250.000.0019.0537.290.00M2.00M0.000.191
157BCE45.065443.53KTechnologyTelecom Services - Domestic0.340.75%44.7444.7045.1341.8349.0340.28B19.991.13M0.3918.5421.2711.52-1.351.52-3.41
158VZ44.85511.22MTechnologyTelecom Services - Domestic-0.63-1.37%45.4544.8545.4944.4656.95184.88B503.4115.23M0.7415.161.222.29-0.222.29-4.31
159T38.0959.87MTechnologyTelecom Services - Domestic-0.22-0.56%38.3138.0838.3636.1043.89235.22B376.0619.72M0.5018.711.4522.3-0.292.3-5.55
160CTL24.873.18MTechnologyTelecom Services - Domestic-0.32-1.27%25.1724.8725.2522.3333.4513.77B79.29.86M0.3224.62.6513.66-0.879.28-3.38
161WIN4.42.70MTechnologyTelecom Services - Domestic-0.19-4.14%4.614.384.614.2810.45870.56M11.884.10M0.666.0414.32-5.177.24-20.17
162FTR1.36518.46MTechnologyTelecom Services - Domestic-0.04-2.5%1.421.361.421.195.301.66B25.1951.68M0.3614.3318.53-9.0918.64-28.93
163TEF11.18695.35KTechnologyTelecom Services - Foreign-0.06-0.53%11.1411.1211.208.1511.6456.37B7.771.38M0.5122.0061.8615.05-0.625.05-3.44
164TMUS67.621.64MTechnologyWireless Communications0.000%67.8267.0567.8640.5068.8855.86B110.73.80M0.4334.5333.0826.27-0.386.27-1.83
165TDS27.61363.19KTechnologyWireless Communications0.000%27.6427.3927.7424.1232.973.03B10.031.01M0.3642.172.9916.6-0.757.98-1.04
166AMX16.171.78MTechnologyWireless Communications0.251.57%16.0015.9316.2111.0216.1052.73B28.743.25M0.5525.852.9716.42-1.126.49-1.12
167TSU14.7169753.84KTechnologyWireless Communications0.191.29%14.5614.4114.849.1516.817.00B11.091.31M0.5729.513.5516.6-11.836.6-12.99
168VIV13.91.14MTechnologyWireless Communications0.020.14%13.8913.8314.0111.2815.6923.44B15.891.51M0.7618.21543.8816.28-10.166.28-10.74
169MBT9.232.25MTechnologyWireless Communications-0.26-2.74%9.309.229.407.0911.599.27B20.733.43M0.655.9463.5616.99-0.116.99-11.14
170S8.137.86MTechnologyWireless Communications-0.05-0.61%8.208.118.223.469.6532.54B63.9114.47M0.545.47211.75-0.8511.75-11.28
171VIP4.05TechnologyWireless Communications0.000%4.050.000.003.124.510.00M04.29M0.004.4214.38-1.944.38-2.17
172GSAT2.2553.97MTechnologyWireless Communications0.010.22%2.212.132.270.632.662.45B8.966.57M0.6024.7513.21-9.2744.23-13.13

Total: 172 #1 | First   <<<  [1]  >>> Last