/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Utilities, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 29 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PEG45.591.69MUtilitiesDiversified Utilities-0.01-0.02%45.7045.4945.8739.2847.4723.06B77.242.51M0.6751.221.2610.62-1.450.62-3.96
2EXC37.285.36MUtilitiesDiversified Utilities-0.12-0.32%37.4037.0337.5529.8238.7835.79B199.844.55M1.1819.711.4810.68-2.920.68-3.39
3NI26.41.41MUtilitiesDiversified Utilities-0.14-0.53%26.5826.3226.6321.1727.298.60B37.251.99M0.7130.631.1110.3-2.40.3-3.26
4NRG24.628.21MUtilitiesDiversified Utilities0.783.27%23.8923.7824.669.8426.257.79B202.237.00M1.172.617.51-0.167.51-5.31
5CZZ8.411.47MUtilitiesDiversified Utilities0.111.33%8.368.278.425.639.502.23B12.331.11M1.3376.453.1815.52-0.1215.52-0.94
6FCEL1.562.21MUtilitiesDiversified Utilities0.096.12%1.491.451.570.805.6795.92M3.451.10M2.028.1318.33-3.713.87-4.29
7NEE147.921.75MUtilitiesElectric Utilities-0.38-0.26%148.46147.72148.93110.49151.6069.41B259.541.64M1.0716.941.210.37-1.640.58-2.43
8DUK85.981.95MUtilitiesElectric Utilities-0.08-0.09%86.0685.8886.2772.3488.4060.18B1682.29M0.8525.471.0110.53-2.050.53-2.74
9ED83.411.31MUtilitiesElectric Utilities-0.16-0.19%83.6783.2083.7168.7686.1625.50B108.871.40M0.9320.180.9710.58-1.740.58-3.18
10EIX79.712.51MUtilitiesElectric Utilities-0.84-1.04%80.5179.5380.6567.4482.8225.97B199.821.69M1.4818.851.0910.23-2.230.39-2.29
11D78.332.46MUtilitiesElectric Utilities-0.22-0.28%78.6978.0678.7469.5181.6550.33B192.972.27M1.0922.671.2310.66-1.770.78-2.9
12AEP71.982.27MUtilitiesElectric Utilities-0.29-0.4%72.3371.8072.3857.8974.5935.40B163.322.42M0.9461.941.0710.52-1.850.52-3.5
13PCG69.281.69MUtilitiesElectric Utilities-0.37-0.53%69.6869.2569.7657.6071.5735.53B117.361.98M0.8617.08110.13-1.560.13-3.2
14WEC652.04MUtilitiesElectric Utilities-0.48-0.73%65.5564.9865.6053.6667.2020.51B132.51.49M1.3721.311.1110.11-1.810.67-3.27
15AEE59.251.61MUtilitiesElectric Utilities0.000%59.3558.9959.3746.8460.9114.38B95.271.32M1.2220.741.2511.13-1.351.13-2.73
16SCG58.21839.47KUtilitiesElectric Utilities-0.52-0.89%58.7158.0058.7658.0075.928.32B48.871.18M0.7113.741.6110.36-2.760.36-4.32
17SO49.875.11MUtilitiesElectric Utilities-0.20-0.4%50.0749.6850.1046.2053.7349.84B254.844.52M1.1382.021.3211.46-1.834.22-1.83
18XEL48.443.33MUtilitiesElectric Utilities-0.18-0.37%48.6748.3548.7238.0050.5624.60B161.122.52M1.3221.391.2110.52-2.20.52-4.19
19CMS47.392.30MUtilitiesElectric Utilities-0.24-0.5%47.6847.3747.7238.7849.1113.34B108.961.64M1.4023.930.9810.3-1.440.3-3.5
20PPL39.222.99MUtilitiesElectric Utilities0.110.28%39.1638.9939.3332.0840.2026.90B117.242.98M1.0016.421.1111.47-0.481.47-1.7
21FE31.373.94MUtilitiesElectric Utilities0.120.38%31.2931.1631.4127.9334.9613.94B123.564.35M0.911.8811.69-1.11.69-5
22GXP30.741.60MUtilitiesElectric Utilities0.180.59%30.5930.5930.9525.8531.696.62B49.212.27M0.7136.471.1111.15-0.771.15-2.47
23CPN14.724.05MUtilitiesElectric Utilities0.020.14%14.7114.6914.749.3014.945.31B59.598.23M0.49110.680.9110.27-0.412.44-0.67
24AES11.333.94MUtilitiesElectric Utilities0.060.53%11.2811.2711.3810.6013.327.48B44.684.90M0.801.5411.71-0.532.81-1.65
25DYN9.573.58MUtilitiesElectric Utilities0.101.06%9.269.179.715.8413.811.26B34.293.18M1.135.1415.63-1.449.87-4.4
26OKE56.114.69MUtilitiesGas Utilities0.010.02%56.1555.2956.2745.4159.4721.32B263.264.91M0.9635.161.7621.48-1.727.02-1.72
27CNP29.973.56MUtilitiesGas Utilities-0.01-0.03%30.0529.8630.0721.8330.4512.92B106.592.87M1.2421.411.1710.64-1.222.08-1.58
28CLNE2.42864.17KUtilitiesGas Utilities-0.04-1.63%2.452.402.462.184.62365.20M2.091.14M0.7613.155.5910.83-6.927.56-6.92
29SBS10.352.52MUtilitiesWater Utilities-0.23-2.17%10.6010.3110.607.7611.337.07B26.11.81M1.398.872.4610.39-5.656.05-5.82

Total: 29 #1 | First   <<<  [1]  >>> Last