/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 18. Option=Yes,

Total: 3766 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE116.6972.67KUtilitiesDiversified Utilities-0.90-0.77%116.97115.91117.2792.95120.1729.24B113.411.11M0.8817.231.4112.19-1.166-1.16
2ALE77.48141.08KUtilitiesDiversified Utilities-0.87-1.11%80.0076.9180.0056.4880.004.00B10.93197.78K0.7123.1231.7710.74-3.150.74-3.15
3VVC67.4175289.28KUtilitiesDiversified Utilities-0.72-1.06%68.4567.2568.5146.5268.845.66B19.5415.53K0.7025.261.3310.25-1.652.82-2.07
4MGEE65.534.46KUtilitiesDiversified Utilities-0.55-0.83%66.5564.9066.5556.0068.702.29B2.2671.17K0.4829.651.9410.92-3.032.66-3.82
5NWE59.035308.23KUtilitiesDiversified Utilities-0.25-0.41%59.3458.4659.3454.0763.862.85B18.2346.57K0.8917.0441.3611.93-0.963.15-0.96
6WR52.97517.65KUtilitiesDiversified Utilities-0.51-0.95%53.9052.9553.9049.2057.507.59B27.42646.14K0.8022.451.210.84-1.735.5-1.73
7AVA52.2272.70KUtilitiesDiversified Utilities-0.04-0.08%52.1351.9752.2537.7852.833.35B14.24512.48K0.5324.620.4910.44-0.320.75-0.36
8PEG49.4152.84MUtilitiesDiversified Utilities0.220.44%49.9449.3850.1939.2850.1425.23B140.232.56M1.1156.031.3812.24-1.545.75-1.54
9UGI47.9342.59KUtilitiesDiversified Utilities0.040.08%48.1347.6848.1541.7952.008.30B16.41646.66K0.5321.791.2310.46-1.462.86-1.46
10OTTR45.7547.29KUtilitiesDiversified Utilities-0.20-0.44%46.2045.0046.2833.4547.001.81B2.1671.37K0.6626.341.8311.67-2.663.39-2.66
11PNM42.775668.91KUtilitiesDiversified Utilities-0.63-1.44%43.7042.7543.7030.9543.803.44B28.61602.92K1.1124.8421.9213.82-2.346.54-2.34
12BIP42.37225.54KUtilitiesDiversified Utilities0.000%42.4142.1642.5530.7644.9111.00B9.56590.55K0.3893.1051.2110.5-0.980.5-4.57
13EXC40.123.31MUtilitiesDiversified Utilities-0.09-0.22%40.3239.9840.3629.8240.3838.58B132.864.68M0.7121.251.5410.96-0.645.77-0.64
14NEP39.22279.81KUtilitiesDiversified Utilities-0.12-0.31%39.5138.6239.8523.9044.002.15B10.97248.78K1.1221.8033.2512.94-1.582.94-10.86
15NI26.6552.64MUtilitiesDiversified Utilities0.291.08%26.9926.4126.9921.1727.298.72B70.341.93M1.3731.041.411.85-1.244.73-1.24
16NRG24.714.49MUtilitiesDiversified Utilities-0.29-1.16%25.2024.6525.329.8426.687.95B110.945.31M0.842.3210.53-4.370.65-7.38
17PEGI23.0565370.44KUtilitiesDiversified Utilities-0.01-0.06%23.0922.9023.2318.6826.562.02B8.54813.59K0.4667.322.7112.02-0.922.38-7.55
18TERP13.25569.52KUtilitiesDiversified Utilities-0.18-1.34%13.2813.2313.4211.9814.201.66B7.55569.74K1.004.9711.38-3.515.52-6.69
19CZZ8.7943.10KUtilitiesDiversified Utilities0.010.12%8.718.658.945.639.452.36B8.21.07M0.8884.063.9411.28-3.442.11-6.65
20JE5.590151.86KUtilitiesDiversified Utilities0.030.54%5.585.575.624.836.35822.04M0.29148.20K0.3515.472.5812.01-0.882.76-5.41
21FCEL2.1451.20MUtilitiesDiversified Utilities-0.05-2.06%2.202.112.230.803.35135.27M2.571.68M0.717.4115.15-3.816.72-9.49
22NEE153.47946.44KUtilitiesElectric Utilities-1.60-1.03%155.67153.40155.72110.49156.8072.19B145.251.43M0.6617.62091.2210.07-2.124.92-2.12
23DTE110.43898.07KUtilitiesElectric Utilities-0.03-0.03%110.94109.58111.6189.66113.7119.74B99.17839.37K1.0718.9451.3810.78-1.553.27-2.51
24IDA91.4385.52KUtilitiesElectric Utilities-0.60-0.65%92.4191.0692.7072.9393.224.61B7.82185.23K0.4623.111.5710.41-1.923.69-1.92
25DUK88.0351.56MUtilitiesElectric Utilities-0.28-0.31%88.5687.5688.5672.3488.6461.51B137.772.25M0.7026.031.1311.05-0.685.05-0.68
26PNW87.55401.14KUtilitiesElectric Utilities-0.16-0.18%87.9187.1688.2270.8690.929.75B35.12660.51K0.6119.281.1710.51-1.873.28-1.87
27ED85.96971.19KUtilitiesElectric Utilities-0.09-0.1%85.8585.2786.5368.7686.3326.11B83.481.40M0.7020.671.1210.89-0.666.01-0.66
28ETR85.81996.23KUtilitiesElectric Utilities-0.45-0.52%86.3285.2486.3666.7187.0015.38B85.491.19M0.841.5110.67-1.3710.54-1.37
29D80.561.48MUtilitiesElectric Utilities-0.58-0.71%81.4180.4581.4169.5182.1351.77B119.132.20M0.6723.321.3111.19-1.915.68-1.91
30EIX79.29860.94KUtilitiesElectric Utilities-0.66-0.83%80.1279.1580.1267.4482.8225.86B68.261.76M0.4918.771.3610.89-1.673.07-1.67
31AEP74.141.07MUtilitiesElectric Utilities-0.27-0.36%74.4273.7174.6157.8974.9036.36B79.432.09M0.5163.611.1610.99-1.014.51-1.01
32WEC67.121.07MUtilitiesElectric Utilities-0.27-0.4%67.7066.7667.7353.6668.0321.15B72.141.58M0.6821.981.1610.54-1.345.67-1.34
33BKH64.69586.70KUtilitiesElectric Utilities-0.57-0.87%65.6864.2865.7154.7672.023.47B37.95296.50K1.9827.131.6910.64-1.790.64-7.24
34ORA64.4294.83KUtilitiesElectric Utilities-0.51-0.79%65.5464.2065.7745.3065.543.26B6.11183.08K0.5229.831.7411.08-2.057.13-2.05
35AEE61.83800.80KUtilitiesElectric Utilities-0.16-0.26%61.9861.4862.0446.9762.1414.96B49.511.33M0.6021.581.1711.08-0.56.02-0.5
36PCG57.073.32MUtilitiesElectric Utilities-0.70-1.21%57.6157.0357.6849.8371.5729.43B189.654.23M0.7814.154.2810.85-2.2414.53-18.09
37EE56.6227.88KUtilitiesElectric Utilities-0.90-1.57%55.6055.4557.2043.5558.702.31B12.9209.25K1.0920.541.712.07-3.582.07-3.58
38SO52.1652.69MUtilitiesElectric Utilities-0.04-0.07%52.4051.7652.4046.2052.5952.07B140.084.51M0.6085.691.0910.78-0.816.59-0.81
39XEL49.3551.75MUtilitiesElectric Utilities-0.17-0.33%49.6649.2149.7138.0050.5625.01B86.172.53M0.6921.751.310.89-0.954.48-0.95
40CMS48.181.59MUtilitiesElectric Utilities-0.19-0.39%48.5047.8948.6938.7849.1113.49B76.421.78M0.8924.191.2210.99-1.514.4-1.51
41POR47.335528.87KUtilitiesElectric Utilities-0.41-0.85%47.7447.1347.7540.7148.224.22B25.03735.83K0.7221.171.9813.8-1.755.89-1.75
42LNT43.151.02MUtilitiesElectric Utilities-0.11-0.25%43.2442.9043.3534.8843.979.93B44.081.15M0.8925.3751.3810.58-1.463.73-1.86
43SCG42.871.65MUtilitiesElectric Utilities-0.27-0.63%43.2242.6243.6342.7574.996.23B70.731.73M0.9510.282.7410.59-10.970.59-14.64
44PPL37.043.09MUtilitiesElectric Utilities-0.52-1.38%37.2736.3337.3532.4640.2025.01B114.462.93M1.0515.2641.4211.95-2.961.95-3.92
45OGE36.76576.92KUtilitiesElectric Utilities-0.08-0.22%36.9436.6937.0229.5737.407.35B21.21841.64K0.6919.261.6910.19-1.455.03-1.5
46HE36.23441.62KUtilitiesElectric Utilities-0.23-0.63%36.5536.0336.5528.4336.553.94B16383.70K1.1516.141.2512.03-0.887.99-0.88
47EDE34.09542.93KUtilitiesElectric Utilities0.000%34.1134.0934.1326.2034.490.00M18.51176.32K3.080.2710.09-0.180.09-0.5
48FE32.622.24MUtilitiesElectric Utilities-0.33-1%32.9332.5032.9527.9334.8314.54B73.213.81M0.591.8513.16-1.515.29-1.51
49GXP32.5951.54MUtilitiesElectric Utilities-0.24-0.72%32.8932.5632.9325.8532.977.05B50.11.68M0.9238.81.2511.32-1.147.04-1.14
50HNP26.430.79KUtilitiesElectric Utilities-0.20-0.75%26.5626.3426.6823.7031.8510.05B0.8169.52K0.4436.741.7110.23-1.466.97-1.46
51ABY22.47424.02KUtilitiesElectric Utilities0.090.4%22.4022.3122.5016.5522.872.24B9.53457.08K0.9372.192.0212.6-0.3515.23-0.35
52NYLD18.675281.04KUtilitiesElectric Utilities0.080.4%18.7018.5518.8513.9820.001.83B5.25611.07K0.4640.523.1411.49-0.931.49-3.98
53KEP17.405439.98KUtilitiesElectric Utilities-0.22-1.22%17.3917.2617.4516.5121.7122.34B7.66383.07K1.155.792.211.19-1.335.42-4.79
54CPN156.82MUtilitiesElectric Utilities0.060.4%14.9414.9315.109.3014.985.40B102.3710.11M0.67112.480.6510.81-0.662.74-0.66
55DYN12.3057.44MUtilitiesElectric Utilities-0.15-1.17%12.5012.2212.595.8412.841.63B91.64.28M1.746.67113.41-4.1738.57-4.17
56AES10.62015.46MUtilitiesElectric Utilities-0.01-0.09%10.5910.5510.6610.4912.486.98B57.974.39M1.241.5511.34-3.721.34-6.35
57ELP7.64607.59KUtilitiesElectric Utilities-0.05-0.65%7.697.587.807.1511.612.12B4.64464.71K1.3117.943.3110.79-8.170.79-18.81
58EBR6.32370.16KUtilitiesElectric Utilities-0.39-5.81%6.336.206.443.497.608.51B2.34481.75K0.774.2711.94-14.361.94-14.36
59AT2.45259.20KUtilitiesElectric Utilities0.000%2.502.452.502.132.75285.32M0.64340.89K0.764.9112.94-3.922.94-3.92
60CPL16.8186.69KUtilitiesForeign Utilities0.050.3%16.7616.7316.8513.2717.698.53B3.14148.61K1.2636.57751.4311.2-0.771.2-3.72
61ATO86.97243.03KUtilitiesGas Utilities-0.27-0.31%87.5286.6387.8268.5189.009.27B21.14312.66K0.7823.411.211.06-0.973.03-0.97
62WGL85.66191.39KUtilitiesGas Utilities-0.04-0.05%86.0085.4686.0259.0786.894.40B16.39212.57K0.9024.490.6210.42-0.711.71-0.71
63SWX82.01158.27KUtilitiesGas Utilities-0.38-0.46%82.4081.3882.5069.8586.653.90B12.98194.76K0.8125.351.5212.6-0.976.44-0.97
64NWN65.859.43KUtilitiesGas Utilities-0.55-0.83%66.5565.1566.6053.5068.601.90B3.91111.15K0.5329.61.5311-1.722.17-1.79
65NGG60.58350.24KUtilitiesGas Utilities-0.47-0.77%60.8360.4761.0560.0875.2441.73B21.22373.74K0.944.111.110.18-1.010.18-4.39
66OKE54.562.04MUtilitiesGas Utilities0.290.53%54.7553.9655.7545.4159.4721.05B111.233.00M0.6834.7022.0123.33-2.133.33-4.41
67APU45.185203.23KUtilitiesGas Utilities-0.07-0.14%45.3045.1145.5542.0050.004.21B9.18166.52K1.2285.421.2512.69-0.82.69-0.8
68NJR44.275270.88KUtilitiesGas Utilities-0.18-0.39%44.7043.8544.8032.0544.803.84B11.99346.31K0.7819.881.7112.97-1.174.3-1.17
69SJI33.55117.88KUtilitiesGas Utilities-0.42-1.24%34.0433.3934.0928.0438.402.69B3.96323.06K0.3631.442.6811.42-1.935.64-6.83
70CNP29.672.44MUtilitiesGas Utilities0.090.3%29.7129.4529.7721.9130.4512.72B72.482.80M0.8721.081.3411.3-0.343.42-1
71SPH26.7382.83KUtilitiesGas Utilities0.291.1%26.3126.3126.9422.7132.171.62B10.22285.46K1.3457.1276314.83-1.295.91-1.29
72EGAS13.140.61KUtilitiesGas Utilities0.000%13.1013.1013.157.3513.150.00M0.5336.14K1.120.9511.16-0.383.15-0.38
73CLNE2.41798.28KUtilitiesGas Utilities0.062.55%2.372.352.442.184.23360.68M1.92909.40K0.8812.994.9516.64-1.236.64-2.82
74SXE1.97445.73KUtilitiesGas Utilities-0.13-6.19%2.201.962.291.104.74169.52M0.8878.75K5.667.8513.68-13.976.49-17.57
75AWK87.295627.28KUtilitiesWater Utilities-0.47-0.53%88.0087.0488.0569.4188.2015.61B54.76828.31K0.7633.051.1910.29-1.036.19-1.03
76AWR53.5792.88KUtilitiesWater Utilities-0.18-0.33%53.8853.4454.3238.2156.311.98B4.98155.69K0.6029.141.9610.24-2.534.16-4.87
77CWT42.574.99KUtilitiesWater Utilities0.501.19%42.2042.1042.7529.2543.752.03B3.19139.77K0.5435.212.1412.86-1.736.52-2.86
78ARTNA40.217.76KUtilitiesWater Utilities-0.41-1.01%40.9739.7040.9727.1043.22370.55M0.3123.69K0.3327.623.1111.28-6.072.06-6.96
79WTR35.45355.78KUtilitiesWater Utilities-0.03-0.08%35.7335.2035.8428.0336.276.31B12.61442.89K0.8027.122.8310.71-1.094.05-2.26
80CDZI12.454.47KUtilitiesWater Utilities-0.85-6.42%13.1512.3013.306.8516.25292.68M0.68165.07K0.334.2311.22-7.122.06-7.12
81CWCO11.5568.08KUtilitiesWater Utilities-0.75-6.1%12.3011.3012.409.8013.50184.02M0.7945.26K1.5062.373.8312.21-9.772.21-11.83
82SBS9.31.89MUtilitiesWater Utilities0.181.97%9.189.149.377.7611.336.31B17.611.78M1.068.083.3713.45-2.923.45-16.14
83PCYO7.387416.31KUtilitiesWater Utilities-0.21-2.8%7.707.307.704.608.73181.92M0.1250.69K0.325.211.2-8.83.32-8.8
84STMP225.85229.89KTechnologyApplication Software1.450.65%226.65223.35229.2089.49233.123.84B51.92427.77K0.5436.743.1925.96-3.126.39-3.12
85ADBE175.891.38MTechnologyApplication Software0.730.42%176.59174.70176.9498.00177.5886.89B243.362.51M0.5555.41032.5612.25-0.9519.08-0.95
86INTU151.31620.10KTechnologyApplication Software0.290.19%151.85150.55152.21103.22153.8638.53B93.831.28M0.4940.631.3311.26-1.666.54-1.66
87ANSS136.45312.51KTechnologyApplication Software-0.26-0.19%137.55135.99138.3982.28138.3911.55B42.64433.76K0.7243.8061.5312.96-1.49.93-1.4
88MSTR134.33115.20KTechnologyApplication Software2.071.57%133.40129.68134.40122.91207.281.52B15.47123.42K0.9318.362.313.59-6.314.08-6.31
89LOGM124.075614.85KTechnologyApplication Software3.032.5%121.50120.95124.4590.35129.516.42B76.29488.07K1.262.6415.19-4.28.13-4.2
90RHT121.23905.16KTechnologyApplication Software0.400.33%121.30120.16121.6468.54122.9521.41B109.731.62M0.5672.391.4621.26-0.357.61-1.4
91SAP116.278843.00KTechnologyApplication Software2.081.82%116.36115.93116.9080.93116.41139.12B98.02609.10K1.3834.741.0813.22-0.535.86-0.53
92WDAY110.06865.00KTechnologyApplication Software-0.93-0.84%111.94108.55111.9465.79111.9422.90B95.21.59M0.542.4925.26-1.685.31-1.68
93CRM101.962.99MTechnologyApplication Software-0.38-0.37%103.67101.30103.9266.43103.9273.73B305.093.97M0.751.4722.68-1.897.69-1.89
94PFPT91.205538.58KTechnologyApplication Software-1.21-1.3%92.7389.7693.1269.1997.924.08B49.12512.67K1.053.2513.44-2.233.56-6.86
95ELLI87.575573.37KTechnologyApplication Software-2.38-2.64%90.1787.4791.0077.60114.953.11B50.21495.56K1.1659.973.2216.76-5.636.76-5.63
96DATA80.261.12MTechnologyApplication Software-0.83-1.02%81.5579.2781.7441.4181.746.36B89.49731.91K1.521.7523.36-1.815.87-1.81
97SPLK66.811.83MTechnologyApplication Software-0.49-0.73%67.5666.5267.7850.6469.619.35B122.541.59M1.162.1122.63-1.57.08-1.5
98MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
99TWOU61.935227.07KTechnologyApplication Software-1.70-2.66%64.2361.6164.2329.2364.233.04B14.06454.55K0.502.5210.85-3.577.38-3.57
100QLYS56.25897.26KTechnologyApplication Software3.356.33%57.3553.2057.3530.6057.352.04B50.47250.84K3.5853.282.7419.65-1.9212.5-1.92
101BSFT54.8251.29MTechnologyApplication Software-0.03-0.05%54.8554.8054.8533.8555.001.70B70.48800.56K1.611.6510.19-0.234.23-0.32
102PCTY52.39475.35KTechnologyApplication Software-1.02-1.91%53.8352.0853.9629.6953.962.78B24.9232.36K2.054472.4912.97-2.917.14-2.91
103CVLT52.025461.72KTechnologyApplication Software-0.03-0.05%52.3051.0052.3047.6164.602.36B24.02373.56K1.24910.533.4212.71-0.94.05-17.03
104ORCL50.697.81MTechnologyApplication Software-0.21-0.41%51.1050.5751.1737.6453.14212.22B395.8514.40M0.5422.121.3721.85-1.155.6-1.15
105SPSC48.29279.12KTechnologyApplication Software-0.87-1.77%49.6647.1249.6645.0373.16843.83M13.48110.12K2.5392.634.6217.24-15.777.24-20.77
106NSIT44.2973.91KTechnologyApplication Software-0.76-1.69%45.4543.9945.4528.1553.191.62B3.27151.97K0.4916.782.4912.93-2.552.93-3.21
107RP43.925516.50KTechnologyApplication Software0.631.44%43.7043.4044.8027.1544.503.46B22.69493.85K1.05136.722.1613.96-1.957.21-1.95
108CDNS43.0751.34MTechnologyApplication Software-0.09-0.2%43.4742.9643.6224.1543.6212.12B57.613.03M0.4450.31.5714.17-1.257.31-1.25
109RNG42.375234.11KTechnologyApplication Software0.230.53%42.5041.7542.7019.3544.953.23B9.92593.03K0.393.0113.48-0.765.02-5.73
110IMPV41.95201.03KTechnologyApplication Software-0.75-1.76%43.1041.7043.3534.4052.401.44B8.43405.79K0.503.5412.07-3.233.45-9
111PRGS41.9142.77KTechnologyApplication Software-0.43-1.02%42.5141.6542.5126.2342.972.02B5.98416.24K0.341.7910.92-2.496.13-2.49
112MANH41.2816.22KTechnologyApplication Software-0.66-1.58%41.7541.1442.7740.8355.742.92B33.63697.23K1.1724.453.8910.15-10.280.15-16.77
113FTNT38.751.89MTechnologyApplication Software-0.66-1.67%39.4238.3239.4628.5041.566.83B73.21.33M1.42106.382.3614.31-3.975.16-4.46
114CSOD37.99505.21KTechnologyApplication Software-0.37-0.96%38.7637.8838.7630.3144.252.20B19.19673.85K0.752.3810.61-4.860.61-7.57
115SYNA36.89483.96KTechnologyApplication Software-0.23-0.62%37.2836.2537.3834.2564.541.23B17.85991.80K0.4926.663.4425.52-1.317.71-5.34
116OTEX34.2538468.62KTechnologyApplication Software-0.73-2.08%35.0734.0535.1029.3035.219.10B16.05472.19K0.998.631.3811.22-2.584.85-2.58
117ZEN30.33924.14KTechnologyApplication Software-0.67-2.16%31.2629.5731.4619.7731.953.09B28.03838.23K1.103.6112.57-3.595.28-5.07
118BNFT26.45146.25KTechnologyApplication Software-0.95-3.47%27.5526.2528.0024.5537.10851.19M3.87178.09K0.824.9810.76-6.370.76-19.48
119EXA24.239999.35KTechnologyApplication Software-0.00-0%24.2324.2124.2412.3424.42363.69M2.41236.47K0.420.2410.21-00.29-0.08
120LOCK24TechnologyApplication Software-24.00-100%23.990.000.0011.0124.020.00M0920.89K0.000.210.17-0.080.42-0.08
121TYPE23.3203.54KTechnologyApplication Software0.251.08%23.3522.8023.5015.7524.45916.08M4.74465.89K0.44796.553.5115.91-0.8519.18-0.85
122PRO23.25275.96KTechnologyApplication Software0.662.92%22.8022.5223.3220.3430.49719.36M6.42247.25K1.123.8418.85-8.618.85-9.92
123EGOV16.65326.87KTechnologyApplication Software-0.35-2.06%17.1016.2717.1015.4525.901.12B5.44498.30K0.6619.82312.34-2.922.34-6.72
124FEYE16.4255.32MTechnologyApplication Software-0.50-2.93%16.9616.3117.0310.3518.003.04B87.424.58M1.16320.77-4.780.77-8.75
125NUAN14.751.86MTechnologyApplication Software0.010.07%14.7514.6415.0513.4419.934.29B27.471.99M0.942.3110.75-3.910.75-8.27
126MODN14.3592.26KTechnologyApplication Software-0.20-1.37%14.6514.2514.706.9715.05423.30M1.32121.75K0.762.2812.14-2.382.14-3.69
127MRIN14.158.45KTechnologyApplication Software-0.35-2.41%14.4514.1014.452.0019.1979.93M0.12119.11K0.0763.91113.2-3.41607.5-8.41
128MDRX12.7752.05MTechnologyApplication Software-0.71-5.23%13.5312.7513.539.8014.452.41B26.222.36M0.872.310.2-8.750.2-11.59
129AGYS12.3942.90KTechnologyApplication Software0.120.98%12.5011.9312.508.1712.94281.72M0.5378.40K0.553.7515.18-0.885.18-4.25
130AMSWA12.2524.77KTechnologyApplication Software-0.16-1.29%12.4912.0912.509.0012.54366.53M0.366.64K0.3723.762.6511.32-2.316.34-2.31
131SNCR11.2399.18KTechnologyApplication Software-0.13-1.15%11.4311.1211.638.7149.94506.24M4.471.87M0.2125.588.5110.99-3.75.07-28.62
132ECOM11.02531.52KTechnologyApplication Software-0.23-2%11.2510.9811.359.8015.85298.67M0.3565.65K0.483.2310.68-4.960.68-12.85
133RST9.9756.45KTechnologyApplication Software-0.20-1.97%10.249.7710.246.8012.40226.42M0.5671.69K0.793.6513.42-2.647.44-3.39
134MGIC94.50KTechnologyApplication Software0.151.69%8.908.779.006.659.50387.59M0.0432.00K0.1432.52782.717.1407.14-5.26
135CMCM8.981.16MTechnologyApplication Software-0.04-0.44%8.998.738.997.5413.791.24B10.381.08M1.0738.25.27119.1-2.1819.1-2.18
136MITK8.6193.66KTechnologyApplication Software-0.30-3.37%8.908.609.005.2610.75298.07M1.67311.75K0.62150.4244.2810-8.020.58-12.24
137EIGI8.35268.80KTechnologyApplication Software0.151.83%8.208.208.406.209.851.18B2.24619.95K0.434.9715.03-5.117.74-5.11
138IMMR7.91124.87KTechnologyApplication Software-0.17-2.1%8.237.878.236.2211.92237.61M0.99196.65K0.633.7210.51-6.610.51-7.27
139BCOV7.725181.14KTechnologyApplication Software-0.28-3.44%8.007.688.005.4010.95273.90M1.4196.64K0.924.46111.96-5.2112.77-5.21
140KEYW7.56193.42KTechnologyApplication Software0.010.13%7.627.437.706.1813.57371.66M1.46409.18K0.473.2615-3.325-5.97
141AMBR7.5263.99KTechnologyApplication Software0.060.8%7.577.337.586.7112.30205.59M0.4869.81K0.923.8314.88-4.454.88-12.46
142GUID7.07149.98KTechnologyApplication Software-0.02-0.28%7.097.077.094.527.80216.10M1.06547.09K0.270.6210-0.280.14-0.42
143JIVE5.25TechnologyApplication Software0.000%5.250.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
144BSQR5.049959.61KTechnologyApplication Software-0.30-5.61%5.265.035.353.806.3566.85M0.331.51K1.893.410.4-6.484.12-6.48
145AWRE4.7510.87KTechnologyApplication Software0.051.06%4.654.654.804.416.70101.04M0.0520.70K0.5339.084.2415.56-1.046.74-1.04
146BV4.7566.28KTechnologyApplication Software-0.07-1.55%4.854.704.853.805.40410.62M0.31284.04K0.234.1212.15-3.062.15-7.23
147ZIXI4.695161.60KTechnologyApplication Software-0.16-3.2%4.904.664.904.066.67262.65M0.76256.48K0.6340.455.1311.84-5.341.84-13.06
148GSB4.098.57KTechnologyApplication Software0.040.99%4.033.984.093.405.5186.93M0.0474.80K0.1121.214.0316.23-0.246.23-5.98
149CSLT3.875149.51KTechnologyApplication Software0.030.65%3.903.803.953.055.50506.99M0.58302.39K0.495.9117.64-8.827.64-15.76
150MOBL3.85915.85KTechnologyApplication Software0.000%3.853.703.923.206.78281.80M3.53739.65K1.247.52112.57-1.7920.31-10.47
151NQ3.7713323.83KTechnologyApplication Software0.092.48%3.673.623.793.064.40391.34M1.22389.93K0.835.2124.18-8.0214.28-8.02
152RUBI3.37345.11KTechnologyApplication Software-0.19-5.34%3.593.363.593.319.16175.10M1.16424.09K0.816.3811.81-6.131.81-12.01
153NTWK3.38.24KTechnologyApplication Software0.103.12%3.213.203.303.206.4035.88M0.0325.81K0.324.5913.12-5.713.12-12
154SEAC2.7144.78KTechnologyApplication Software0.062.26%2.652.652.772.052.9994.75M0.1269.12K0.655.418.84-2.8712.92-2.87
155MATR2.644.83KTechnologyApplication Software0.000%2.652.452.652.104.1585.14M0.1284.58K0.537.2816.12-3.76.12-10.34
156STV1.745146.31KTechnologyApplication Software0.000%1.721.711.751.121.830.00M0.26211.91K0.699.3412.05-3.0643.03-4.64
157SMSI1.654320.03KTechnologyApplication Software0.000.26%1.661.541.730.802.3223.59M0.0367.77K0.3017.75112.54-11.5346.4-23.76
158FALC0.25594.44KTechnologyApplication Software-0.00-0.39%0.250.250.260.141.0211.59M0.021.58M0.0626.8716.25-1.9215.91-8.93
159FICO144.85127.28KTechnologyBusiness Software & Services-0.31-0.21%146.13144.61148.58109.77149.004.48B18.44163.47K0.7839.21.4111-2.511.71-2.79
160FFIV121.29630.18KTechnologyBusiness Software & Services0.020.02%120.94119.91121.88114.63149.507.68B76.43753.28K0.8420.0672.1622.13-4.865.81-4.86
161ADP115.8352.00MTechnologyBusiness Software & Services-0.43-0.37%116.40114.69116.7787.58121.7751.52B232.193.61M0.5530.111.3511-2.223.91-2.22
162JKHY109.98460.47KTechnologyBusiness Software & Services-0.15-0.14%110.58109.03110.6779.25111.028.46B50.64344.23K1.3434.791.3814.33-0.946.62-0.94
163BLKB98.7281.82KTechnologyBusiness Software & Services-2.60-2.57%102.2597.87102.2655.88103.414.70B27.82248.20K1.1497.052.9218.02-4.5513.12-4.55
164MSFT83.04517.35MTechnologyBusiness Software & Services-0.14-0.16%83.6882.8883.7657.2886.20643.68B1440.719.54M0.8930.841.5125.45-3.6610.79-3.66
165CTXS82.331.10MTechnologyBusiness Software & Services-0.28-0.34%83.1081.9683.3165.4987.9912.50B90.761.54M0.7227.81.7712.66-1.245.03-1.96
166GWRE78.085546.59KTechnologyBusiness Software & Services-1.90-2.37%80.7777.3180.7749.1881.465.98B42.68507.91K1.08284.572.112.23-3.323.25-3.32
167CTSH73.028.38MTechnologyBusiness Software & Services-2.65-3.5%74.6470.5375.0051.2276.5142.19B611.832.93M2.8622.9151.5323.53-4.563.53-4.56
168EBIX67.95110.63KTechnologyBusiness Software & Services0.000%68.0067.5068.3052.4068.202.13B7.52153.17K0.7222.11.7513.5-0.515.51-0.51
169AZPN64.74557.44KTechnologyBusiness Software & Services0.220.34%64.9963.9365.2947.8268.324.69B36.09435.45K1.2830.423.0214.91-5.244.91-5.24
170DOX64.495707.90KTechnologyBusiness Software & Services-0.61-0.93%65.2064.1966.9954.9167.989.45B45.66695.90K1.0222.6381.1510.48-3.720.48-3.72
171DST59.3274.75KTechnologyBusiness Software & Services0.681.16%58.9058.5459.4347.26122.113.57B16.29461.35K0.605.941.9913.98-0.228.93-2.52
172PEGA57.925205.84KTechnologyBusiness Software & Services-0.38-0.64%58.7557.4058.9029.1064.854.52B11.92313.52K0.6693.21.9513.44-1.663.44-4.81
173CSGS42.355109.95KTechnologyBusiness Software & Services0.020.04%42.4842.0642.7235.4851.341.37B4.66128.40K0.8622.322.2313.3-0.855.13-0.85
174QTWO41.7107.75KTechnologyBusiness Software & Services-0.85-2%42.8541.0542.9525.2343.031.74B4.49199.12K0.542.7511.71-3.023.86-3.09
175VRNT41.625236.26KTechnologyBusiness Software & Services-0.58-1.36%42.5541.4542.6533.4044.702.69B9.83413.12K0.571.7410.67-3.650.67-5.61
176CYBR41.541.12MTechnologyBusiness Software & Services-0.83-1.96%42.4940.6642.7439.3456.251.23B46.33582.78K1.9153.342.4322.16-5.572.16-6
177IRM39.92559.59KTechnologyBusiness Software & Services-0.08-0.2%40.1839.7640.3330.7541.1710.55B22.341.25M0.4554.761.8111.5-1.026.42-3.04
178SSNC39.8551.25MTechnologyBusiness Software & Services-0.35-0.86%40.2339.3640.2328.4342.488.17B50.01860.27K1.4642.441.8511.62-3.961.62-6.18
179CA32.941.64MTechnologyBusiness Software & Services0.561.73%32.5632.3532.9430.0136.5413.65B53.962.04M0.8018.011.8514.74-1.024.74-4.27
180EPAY32.21372.98KTechnologyBusiness Software & Services-0.35-1.07%32.8331.7533.6221.5234.441.22B12.01373.42K1.002.6211.45-4.191.45-6.48
181NTCT28.85986.95KTechnologyBusiness Software & Services0.451.58%28.6528.1029.1227.2038.472.53B28.47793.65K1.24143.43.8114.34-8.854.34-13.88
182CALD25.375167.26KTechnologyBusiness Software & Services0.030.1%25.4525.0025.4515.1527.351.70B4.24302.20K0.552.2512.73-1.072.73-2.78
183CARB22.5166.74KTechnologyBusiness Software & Services-0.20-0.88%22.9022.2523.0514.1024.60636.60M3.75351.03K0.481090.483.1811.12-4.053.69-5.06
184EVTC14.825523.98KTechnologyBusiness Software & Services-0.18-1.17%15.1014.6515.1014.1019.521.06B7.77656.83K0.8013.753.3715.14-1.825.14-7.63
185LPSN13.825236.13KTechnologyBusiness Software & Services-0.23-1.6%14.0513.5014.135.4315.10821.66M3.26364.07K0.653.8212.41-5.312.41-8.44
186DWCH12140.11KTechnologyBusiness Software & Services-0.55-4.38%12.6011.7512.605.2512.65152.49M1.68122.13K1.158.5513.9-5.146.67-5.14
187PCYG10.8568.02KTechnologyBusiness Software & Services-0.20-1.81%11.2010.5511.209.9517.00209.77M0.7459.95K1.13724.719.05-3.129.05-13.2
188TNGO6.35TechnologyBusiness Software & Services0.000%6.350.000.004.5010.390.00M0289.94K0.001.321-2.16-2.46-1.7-2.46
189SREV3.4889.97KTechnologyBusiness Software & Services0.000%3.533.443.532.826.25313.95M0.31248.37K0.365.212.35-3.332.35-4.92
190EGAN3.4572.37KTechnologyBusiness Software & Services0.154.55%3.353.353.451.303.8492.58M0.25176.14K0.4116.84125035.29-10.16
191PERI1.083.37MTechnologyBusiness Software & Services0.065.88%1.051.001.080.942.3881.04M3.64193.64K17.4114.31112.5-6.0912.5-19.4
192HRS137.34739.79KTechnologyCommunication Equipment-1.98-1.42%140.86136.79141.9792.35141.9716.81B101.6610.68K1.2131.641.2611.61-3.262.75-3.26
193MSI90.59564.61KTechnologyCommunication Equipment0.050.06%91.1490.1691.7471.2493.7514.83B51.15932.54K0.6124.051.6711.43-1.315.83-1.31
194VSAT65.085425.92KTechnologyCommunication Equipment-0.02-0.02%65.4064.8065.4957.7582.193.80B27.72430.55K0.99283.381.1211.62-0.621.62-1.21
195SATS54.16218.31KTechnologyCommunication Equipment-1.79-3.2%56.2053.3456.2044.0162.505.25B11.82120.72K1.8143.621.7211.54-3.631.54-5.58
196QCOM52.9710.84MTechnologyCommunication Equipment1.963.84%51.4750.5152.9748.9270.5376.53B574.248.07M1.3419.8562.2625.9-3.295.9-3.29
197LORL46.8530.38KTechnologyCommunication Equipment-0.30-0.64%47.5046.3047.5035.5551.751.47B1.4251.85K0.5927.651.7811.19-4.971.19-9.47
198NTGR44.9657.70KTechnologyCommunication Equipment-1.75-3.75%46.8044.2046.8041.5059.921.44B29.53348.20K1.8920.954.1711.58-7.711.58-16.31
199COMM34.1553.98MTechnologyCommunication Equipment2.026.27%33.2533.2535.3630.0242.756.71B136.081.73M2.3029.01292.5319.05-3.4110.36-3.41
200ARRS28.171.36MTechnologyCommunication Equipment-0.33-1.16%28.7227.9928.8324.7531.525.36B38.24987.97K1.3743.191.8511.92-2.294.29-3.23

Total: 3766 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19  >>> Last