/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Basic Materials, 18. Option=Yes,

Total: 443 #1 | First   <<<  [1] 2 3  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1MON121.061.91MBasic MaterialsAgricultural Chemicals-0.04-0.03%121.15120.98121.4997.35122.7953.33B231.691.89M1.0123.850.5620.36-0.791.52-1.41
2AGU109.62244.72KBasic MaterialsAgricultural Chemicals0.700.64%110.02108.99110.2587.82111.8815.16B26.83328.97K0.7426.471.6523.76-0.574.51-0.86
3SMG100.37135.95KBasic MaterialsAgricultural Chemicals0.750.75%99.6499.64100.7581.48101.005.84B13.65321.81K0.4226.991.412.31-0.384.1-0.62
4SYT92.26237.70KBasic MaterialsAgricultural Chemicals0.010.01%92.3992.2692.4474.5293.6142.67B0.7122.44K0.3440.960.1810.23-0.190.38-0.19
5DD83.9334.86MBasic MaterialsAgricultural Chemicals0.000%83.5483.3185.1666.0286.3672.83B2925.892.54M13.7532.791.1822.78-1.444.78-1.44
6CF38.063.38MBasic MaterialsAgricultural Chemicals0.080.21%38.2537.5838.5022.1838.288.90B128.544.00M0.842.9523.93-1.1412.17-1.14
7MOS22.656.03MBasic MaterialsAgricultural Chemicals0.311.39%23.0222.5023.1419.2334.368.05B136.674.21M1.4354.63.2629.16-2.129.31-2.12
8AVD22.17545.36KBasic MaterialsAgricultural Chemicals-0.33-1.44%22.7021.8022.7014.2024.00676.07M1.0199.35K0.4646.333.1511.72-3.171.72-7.6
9POT19.6554.01MBasic MaterialsAgricultural Chemicals0.190.95%19.5819.5019.7415.7420.2616.52B78.793.90M1.0334.631.9824.27-0.434.38-0.63
10IPI3.905985.64KBasic MaterialsAgricultural Chemicals-0.12-2.86%4.013.874.171.004.63504.91M3.851.71M0.589.8114.18-6.3514.18-9.61
11UAN3.44450.97KBasic MaterialsAgricultural Chemicals-0.12-3.37%3.393.163.462.586.95374.96M1.55253.13K1.787.9918.86-9.4717.01-9.47
12CGA1.24953.55KBasic MaterialsAgricultural Chemicals0.010.73%1.241.231.251.181.4747.80M0.0749.10K1.091.825.8611.54-0.872.38-8.16
13MBII0.9827.88KBasic MaterialsAgricultural Chemicals-0.02-1.99%1.000.951.000.852.7931.04M0.03108.64K0.2613.87110.11-4.8511.36-17.65
14RTK0.22.02MBasic MaterialsAgricultural Chemicals0.000%0.210.200.210.193.044.64M0.4525.89K3.8438.715.26-51.225.26-62.96
15KALU98.1480.91KBasic MaterialsAluminum-1.04-1.05%100.1797.89100.7971.40108.991.69B7.94122.17K0.6622.023.3612.55-2.637.26-9.96
16AA47.642.64MBasic MaterialsAluminum-0.14-0.29%48.9147.4549.2722.6450.318.97B125.674.07M0.6555.35853.0412.72-4.23.54-5.31
17ACH19.449.19KBasic MaterialsAluminum-0.52-2.61%19.5819.3519.609.2723.5411.67B0.95120.50K0.4178.31684.111.15-10.971.15-17.59
18CENX13.7551.94MBasic MaterialsAluminum-0.25-1.75%14.3913.6214.756.5120.681.26B26.622.54M0.766.4113.03-12.283.03-21.13
19APD159.93667.75KBasic MaterialsChemicals - Major Diversified0.500.31%159.69158.53160.64131.80162.8634.74B106.791.40M0.4811.981.1910.88-1.85.27-1.8
20PX147.81983.41KBasic MaterialsChemicals - Major Diversified1.691.16%148.61146.99148.79114.43149.9142.14B145.361.16M0.8527.591.413.15-1.45.93-1.4
21CE105.3521.12KBasic MaterialsChemicals - Major Diversified0.990.95%105.10104.65105.8571.24109.1114.42B54.87781.51K0.6718.5041.7311.33-1.173.36-3.49
22FMC91.81861.03KBasic MaterialsChemicals - Major Diversified-1.05-1.13%93.8491.2593.9145.9195.0812.48B79.051.13M0.76276.1281.6110.61-2.332.23-3.44
23EMN90.9462687.41KBasic MaterialsChemicals - Major Diversified0.140.15%91.4690.2991.5569.3494.9613.20B62.521.20M0.5714.621.7510.73-4.235.04-4.23
24BCPC82.6155.11KBasic MaterialsChemicals - Major Diversified-1.68-1.99%84.9082.3284.9067.7189.502.71B4.5587.23K0.6343.92.0611.24-2.743.6-2.74
25MTX71.799.50KBasic MaterialsChemicals - Major Diversified-0.20-0.28%72.6571.7073.5562.5583.852.57B7.13141.41K0.7016.6341.6110.56-2.520.56-3.89
26ASH68.785554.29KBasic MaterialsChemicals - Major Diversified0.811.18%68.4568.1969.3359.80128.194.28B38.13553.62K1.001.3912.16-0.794.87-0.79
27DOW66.6543.80MBasic MaterialsChemicals - Major Diversified0.000%65.0665.0466.6551.5767.5081.54B2919.415.42M8.0828.541.324.5706.620
28SQM61.731.35MBasic MaterialsChemicals - Major Diversified1.993.33%60.1360.0563.3226.4763.8016.15B83.341.32M1.0347.364.0815.05-2.519.53-2.51
29SHLM39.75161.71KBasic MaterialsChemicals - Major Diversified0.451.15%39.2539.0039.8025.0039.851.17B6.43314.89K0.512.57110.11-0.1312.13-0.13
30HUN32.0154.84MBasic MaterialsChemicals - Major Diversified-0.01-0.02%32.2831.8932.5916.3132.597.74B154.853.17M1.5318.283.4818.49-1.7618.31-1.76
31BAK31.04731.67KBasic MaterialsChemicals - Major Diversified-0.93-2.91%31.5930.6531.6715.2633.7312.45B22.71446.97K1.6432.663.7418.72-7.9811.13-7.98
32TROX25.91966.24KBasic MaterialsChemicals - Major Diversified-0.56-2.12%26.9025.8226.987.4027.493.17B25.041.48M0.6566.744.5512.82-5.3311.01-5.75
33WLKP22.4102.37KBasic MaterialsChemicals - Major Diversified0.150.67%22.2022.1222.5019.2526.25602.06M2.2973.19K1.4015.662.111.27-1.11.27-3.86
34FF15.122.39KBasic MaterialsChemicals - Major Diversified-0.08-0.53%15.3514.8915.3610.2416.58670.67M0.3478.93K0.2818.722.312.23-2.582.23-5.74
35ACET9.76359.73KBasic MaterialsChemicals - Major Diversified-0.31-3.08%10.139.5410.139.8822.46301.09M3.51372.36K0.9728.574.2312.31-11.512.31-18.26
36LXU7.51205.29KBasic MaterialsChemicals - Major Diversified-0.04-0.53%7.597.287.854.5211.71221.08M1.54426.17K0.483.7515.76112.43-4.3312.43-7.05
37OCIP727Basic MaterialsChemicals - Major Diversified0.000%7.056.877.054.9510.35608.98M09.32K0.004.2712.94-2.12.94-10.83
38VHI4.2538.25KBasic MaterialsChemicals - Major Diversified-0.15-3.45%4.403.774.491.844.491.51B2.26136.15K3.9549.41111.46113.82-6.4666.67-6.46
39GEVO0.6299639.94KBasic MaterialsChemicals - Major Diversified-0.01-0.8%0.640.600.640.539.0010.37M0.41.05M0.6112.614.98-10.014.98-25.01
40SCCO42.9486689.87KBasic MaterialsCopper-0.00-0%43.8142.8444.2326.5244.6933.77B29.63956.08K0.7234.342.5113.07-2.95.11-3.9
41FCX14.40515.20MBasic MaterialsCopper0.433.04%14.4014.2714.6910.5017.0621.07B218.9418.19M0.8420.53243.2824.08-3.324.08-7.6
42NSU2.43664.38KBasic MaterialsCopper0.062.53%2.392.372.451.963.52721.99M1.61994.72K0.676.4122.73-2.4122.73-2.8
43RGLD83.91317.11KBasic MaterialsGold-0.20-0.24%84.5083.5584.6960.2194.395.51B26.61465.78K0.6854.451.7510.49-3.520.49-6.64
44FNV80.18492.88KBasic MaterialsGold0.740.93%79.8379.5881.0753.3185.0314.77B39.52545.78K0.90100.41.6112.53-1.13.36-1.74
45AEM44.42852.95KBasic MaterialsGold-0.21-0.47%44.9244.2045.0035.0553.1710.34B37.891.34M0.6441.092.3211.05-6.131.76-6.13
46NEM35.822.89MBasic MaterialsGold-0.34-0.94%36.3635.5936.4630.1939.6219.35B103.544.60M0.632.3722.14-3.682.14-7.8
47ABX14.269.39MBasic MaterialsGold-0.19-1.31%14.5214.2114.5613.8120.7816.86B133.919.31M1.017.162.6520.35-8.530.35-15.27
48SA13.375262.03KBasic MaterialsGold-0.23-1.65%13.6513.2513.707.3513.70775.14M3.5384.44K0.683.5914.9-2.3711.46-2.37
49GG13.1956.26MBasic MaterialsGold0.141.03%13.2513.1013.4011.9117.8711.48B82.576.53M0.9624.352.323.17-3.43.25-3.4
50AU9.4552.05MBasic MaterialsGold0.161.67%9.519.329.618.8914.773.90B19.383.34M0.613.7612.55-1.823.11-4.2
51RIC8.65195.28KBasic MaterialsGold-0.10-1.14%8.758.578.855.4510.45557.90M1.69375.75K0.5238.894.7311.53-3.891.53-14.1
52AGI6.31.14MBasic MaterialsGold-0.02-0.32%6.446.246.445.959.001.91B7.161.98M0.573.4711.61-3.521.61-13.7
53IAG5.562.19MBasic MaterialsGold0.071.28%5.545.505.643.167.252.59B12.195.30M0.415.083.9113.93-1.593.93-13.4
54SBGL5.2652.03MBasic MaterialsGold0.142.63%5.255.235.374.107.992.86B10.693.05M0.673.2917.67-1.9617-1.96
55SAND4.27936.58KBasic MaterialsGold-0.04-0.93%4.354.254.393.185.18798.95M41.42M0.6656.973.6410.47-3.170.47-11.96
56NG4.081.21MBasic MaterialsGold0.010.25%4.064.064.153.786.211.32B4.931.65M0.734.2710.74-1.691.24-5.34
57GFI4.0052.72MBasic MaterialsGold0.040.88%4.003.944.042.604.703.26B10.894.62M0.5932.543.8313.22-3.263.22-7.08
58KGC3.9557.31MBasic MaterialsGold0.010.13%3.983.914.042.884.914.99B28.929.76M0.7595.3574.0123.53-2.353.53-12.5
59GORO3.66417.27KBasic MaterialsGold0.030.83%3.603.603.833.086.45209.74M1.53485.45K0.8667.0928.1613.98-4.443.98-7.58
60DRD3.437.07KBasic MaterialsGold0.000%3.423.383.472.846.67143.92M0.13131.85K0.28136.45.0212.1-2.862.1-15
61NGD3.353.41MBasic MaterialsGold0.061.82%3.373.313.442.394.521.96B11.434.87M0.7035.054.911.82-6.161.82-16.87
62AUY2.5756.12MBasic MaterialsGold-0.04-1.34%2.632.572.652.213.852.49B15.758.41M0.734.0925.53-3.25.53-6.02
63HMY1.8152.86MBasic MaterialsGold0.094.91%1.771.741.821.563.51769.92M5.193.27M0.8731.3395.4418.68-0.2712.73-6.44
64XRA1.5521.48KBasic MaterialsGold-0.02-1.27%1.591.521.590.661.890.00M0.03110.49K0.198.2613.33-6.636.9-6.63
65EGO1.245.92MBasic MaterialsGold-0.01-0.8%1.281.241.281.223.91908.21M7.347.48M0.7915.8211.64-9.491.64-47.23
66AAU1236.41KBasic MaterialsGold-0.03-2.91%1.061.001.060.751.75105.01M0.24200.97K1.188.7610-7.410-19.35
67AKG0.9799473.40KBasic MaterialsGold0.044.69%0.930.930.990.784.17196.43M0.461.04M0.4518.2176.3615.37-1.025.37-6.68
68GSS0.773830.13KBasic MaterialsGold-0.01-0.9%0.790.770.790.591.01292.64M0.641.51M0.554.7514.46-3.385.89-5.73
69VGZ0.675163.15KBasic MaterialsGold-0.01-0.74%0.680.670.700.631.2466.77M0.11198.75K0.8216.410.75-11.180.75-18.67
70EGI0.435748.47KBasic MaterialsGold0.001.09%0.440.430.440.210.7274.64M0.02122.76K0.3911.7816.27-3.188.92-5.28
71THM0.425178.20KBasic MaterialsGold0.000%0.430.420.440.400.8770.28M0.03133.93K0.5824.8316.27-9.556.27-25.42
72BAA0.32228.16KBasic MaterialsGold0.000.6%0.320.310.330.252.7534.29M0.07305.58K0.7599.64123.08-8.5723.08-34.69
73TRX0.2743102.67KBasic MaterialsGold0.015.1%0.270.270.280.250.7231.69M0.03174.97K0.5944.0815.5-5.419.72-16.88
74PPP0.15711.13MBasic MaterialsGold0.000%0.190.160.190.061.690.00M0.181.02M1.1151.741-1.81-57.54-1.81-58.66
75LODE0.10612.86MBasic MaterialsGold-0.01-11.21%0.110.110.120.110.3123.75M0.32.84M1.0147.711-3.55-24.21-3.55-44.16
76PXD153.932.14MBasic MaterialsIndependent Oil & Gas4.262.85%150.92150.67155.25125.46199.8326.33B329.422.15M0.99156.2112.3129.44-0.859.71-0.85
77XEC120.81877.81KBasic MaterialsIndependent Oil & Gas3.883.32%117.75117.75121.2989.49146.9611.25B106.05936.48K0.9443.152.1418.55-0.48.55-0.4
78FANG109.731.06MBasic MaterialsIndependent Oil & Gas2.572.4%108.23108.14111.7182.77114.0010.93B115.861.20M0.8830.622.23110.13-1.7712.19-1.77
79EOG101.913.07MBasic MaterialsIndependent Oil & Gas2.042.04%100.7996.71102.4781.99109.3758.78B312.972.76M1.111.6826.44-0.556.87-0.55
80OXY65.644.39MBasic MaterialsIndependent Oil & Gas1.071.66%65.1665.0765.7757.2073.5150.08B288.453.59M1.23461.271.4823.13-0.23.13-0.91
81EQT62.282.60MBasic MaterialsIndependent Oil & Gas-0.26-0.42%63.0861.9263.3849.6375.7410.97B161.863.00M0.862260.363.0417.01-4.237.01-4.95
82NFG57.89206.26KBasic MaterialsIndependent Oil & Gas-0.16-0.28%58.2457.7858.4650.6161.254.99B11.94336.43K0.6118.181.3211.92-0.983.14-0.98
83EGN53.791.06MBasic MaterialsIndependent Oil & Gas2.094.04%52.2451.9854.0246.1664.435.19B57.031.25M0.8584.432.65110.7-0.4310.7-1.01
84PDCE53.05746.92KBasic MaterialsIndependent Oil & Gas2.124.16%50.8250.1753.1936.7484.883.44B39.621.01M0.74373.763.59117.26-0.2617.26-0.26
85COP51.9254.79MBasic MaterialsIndependent Oil & Gas0.781.52%51.8151.4352.2842.2653.1763.50B248.616.04M0.792.1224.29-0.686.62-0.68
86APC49.637.21MBasic MaterialsIndependent Oil & Gas0.260.53%49.6449.1651.0239.9673.3328.26B357.745.02M1.432.6226.18-2.726.18-2.72
87HES44.2253.65MBasic MaterialsIndependent Oil & Gas0.070.15%44.7043.7545.9937.2565.5614.41B161.554.01M0.913.7229.85-3.849.85-5.48
88APA42.0852.60MBasic MaterialsIndependent Oil & Gas0.721.73%41.7741.5242.6938.1469.0016.17B109.633.67M0.713.3428.19-1.428.19-8.43
89CLR41.71.98MBasic MaterialsIndependent Oil & Gas0.992.43%41.2441.1642.2829.0860.3015.61B82.772.50M0.793.2213.01-1.3715.67-1.37
90DVN38.7757.69MBasic MaterialsIndependent Oil & Gas1.885.08%37.7537.5939.3428.7950.6920.10B298.324.19M1.848.652.66214.14-1.4414.14-1.44
91CNQ35.0552.50MBasic MaterialsIndependent Oil & Gas0.160.44%35.0434.6035.2927.5235.2842.72B87.481.79M1.3932.4911.9618.13-0.679.17-0.67
92BCEI34.91175.24KBasic MaterialsIndependent Oil & Gas1.083.19%34.3933.7635.1523.3340.60696.42M6.12151.60K1.163.96117.74-0.6817.74-0.68
93SU34.4252.53MBasic MaterialsIndependent Oil & Gas0.471.37%34.1134.0134.5027.9635.1857.13B87.112.94M0.8627.411.7123.56-0.224.86-2.15
94REN31.12825.15KBasic MaterialsIndependent Oil & Gas1.093.63%30.6430.1531.9622.2749.14698.16M25.68622.90K1.325114.45-2.6315.86-2.63
95NFX30.866.08MBasic MaterialsIndependent Oil & Gas0.070.23%31.9130.3131.9724.4150.006.22B187.642.88M2.1120.414.1419.98-3.479.98-3.47
96DKL30.729521.18KBasic MaterialsIndependent Oil & Gas0.030.1%30.8030.3531.1021.3036.05739.36M0.6524.13K0.88162.9217.82-1.198.01-3.37
97SGY30.6692.81KBasic MaterialsIndependent Oil & Gas1.244.21%29.8229.7930.7216.5032.39608.17M2.85176.77K0.535.14119.72-0.222.54-0.2
98NBL28.4254.55MBasic MaterialsIndependent Oil & Gas0.561.99%28.2928.0628.7422.9942.0313.55B129.395.10M0.893.0517.79-1.17.79-1.71
99RICE28.283.36MBasic MaterialsIndependent Oil & Gas-0.07-0.25%28.4428.1528.6918.3029.556.12B94.984.94M0.683.81210.6-2.9810.6-2.98
100COG27.865.82MBasic MaterialsIndependent Oil & Gas0.160.58%27.7527.5528.1020.0228.1012.93B162.045.12M1.142.85215.6-0.8515.6-0.85
101MUR27.212.53MBasic MaterialsIndependent Oil & Gas0.461.72%27.1126.9027.7822.2135.194.76B68.952.25M1.132.74110.97-2.0510.97-2.05
102PE27.064.32MBasic MaterialsIndependent Oil & Gas0.461.73%26.8726.6227.4222.9839.826.76B116.935.26M0.82152.573.55116.64-1.3116.64-1.46
103MTDR27.011.28MBasic MaterialsIndependent Oil & Gas0.461.73%26.9126.6927.2120.1328.512.73B34.691.39M0.9314.054.99112.35-0.7412.35-0.74
104EPD25.0355.04MBasic MaterialsIndependent Oil & Gas0.542.18%24.6524.5725.0923.8430.2553.12B126.195.24M0.9619.462.0525.01-0.225.01-6.83
105PHX24.186.86KBasic MaterialsIndependent Oil & Gas-0.05-0.21%24.5023.8524.5517.3527.70401.77M2.0933.66K2.58126.183.318.31-1.838.31-4.17
106SM21.8554.55MBasic MaterialsIndependent Oil & Gas0.532.46%21.6821.4922.8112.2942.452.50B99.423.85M1.186.31127.43-4.1929.7-4.19
107VNOM20.02160.07KBasic MaterialsIndependent Oil & Gas0.422.14%19.6719.6720.0613.5320.002.26B3.2176.37K0.9126.293.5718.33-0.211.1-0.2
108RRC18.385.94MBasic MaterialsIndependent Oil & Gas0.271.49%18.3818.1918.5815.9939.644.52B109.157.19M0.83125.073.4315.57-1.085.57-10.99
109CRZO18.173.43MBasic MaterialsIndependent Oil & Gas0.482.71%17.9517.8918.6811.1043.961.51B62.263.76M0.916.33126.53-2.7326.53-2.73
110CNX16.524.23MBasic MaterialsIndependent Oil & Gas0.392.42%16.0716.0716.6513.5522.343.80B69.913.29M1.293.47110.06-1.3710.06-2.88
111MPO15.95776.80KBasic MaterialsIndependent Oil & Gas0.704.59%15.3715.3716.3310.8722.540.00M12.39139.71K5.564.26112.56-2.3313.6-2.33
112ENLK15.745610.81KBasic MaterialsIndependent Oil & Gas0.442.84%15.3815.3215.8214.4319.595.38B9.62625.39K0.983.2115.18-3.055.18-7.49
113MRO14.74512.85MBasic MaterialsIndependent Oil & Gas0.533.69%14.3714.3514.8410.5519.2812.58B189.4912.70M1.013.76211.03-0.6411.03-0.64
114EEQ14.62228.20KBasic MaterialsIndependent Oil & Gas0.221.53%14.4614.4614.7413.4224.781.25B3.34374.09K0.612.8417.98-0.818.06-9.92
115GPOR13.8253.09MBasic MaterialsIndependent Oil & Gas0.130.91%13.9013.6514.0910.9029.922.55B42.783.56M0.874.2516.02-2.436.02-8.32
116LPI12.162.86MBasic MaterialsIndependent Oil & Gas0.242.01%12.0411.8412.509.5716.472.98B34.743.07M0.9325.135.23116.48-2.7216.48-6.53
117CPE11.745.58MBasic MaterialsIndependent Oil & Gas0.655.86%11.3311.2811.759.3418.532.35B65.515.10M1.0922.194.34118.47-0.0918.47-0.09
118WPX11.6556.83MBasic MaterialsIndependent Oil & Gas0.383.32%11.4311.4211.858.3916.174.69B79.655.84M1.173.96117.14-1.6517.73-1.65
119OAS10.09512.69MBasic MaterialsIndependent Oil & Gas0.656.83%9.669.6610.276.6917.082.39B128.068.17M1.554.98121.48-1.723.56-1.7
120PBT9.102868.83KBasic MaterialsIndependent Oil & Gas-0.11-1.16%9.309.109.316.6610.30432.37M0.6381.33K0.8514.63222.4212.28-2.233.91-2.96
121KOS7.9851.59MBasic MaterialsIndependent Oil & Gas0.313.97%7.777.718.104.398.213.08B12.72.18M0.733.9917.76-1.428.34-1.42
122MEP7.95145.40KBasic MaterialsIndependent Oil & Gas-0.050%7.957.958.005.309.420.00M1.160.001.2310-0.630-1.24
123SJT7.52137.82KBasic MaterialsIndependent Oil & Gas-0.01-0.13%7.537.417.635.518.49352.54M1.04191.57K0.7213.6533.4111.48-4.331.62-7.05
124EPM7.15132.02KBasic MaterialsIndependent Oil & Gas-0.25-3.38%7.407.077.506.3510.20242.27M0.9494.50K1.4035.973.9818.33-4.678.33-4.67
125HNR6.62542.48KBasic MaterialsIndependent Oil & Gas-0.480%7.056.627.151.687.350.00M3.59108.14K5.025.7410-7.413.92-9.93
126MVO5.923.46KBasic MaterialsIndependent Oil & Gas0.010.17%5.945.685.944.807.3567.88M0.1436.25K0.659.22254.79111.11-0.6714.56-3.91
127SWN5.815118.49MBasic MaterialsIndependent Oil & Gas0.274.78%5.635.605.864.9012.852.87B107.5215.46M1.205.5118.68-0.7718.68-7.7
128GNE5.403334.39KBasic MaterialsIndependent Oil & Gas-0.32-5.54%5.805.405.805.078.31141.64M0.1934.83K0.995.311-8.111-19.95
129CRK4.92319.61KBasic MaterialsIndependent Oil & Gas0.204.24%4.794.734.924.0113.4275.84M1.57204.02K1.577.18113.89022.69-4.09
130SN4.553.49MBasic MaterialsIndependent Oil & Gas0.225.08%4.434.424.623.5814.39347.20M15.882.87M1.227.18127.09-1.5227.09-7.71
131MCF4.11101.13KBasic MaterialsIndependent Oil & Gas0.123.01%4.013.944.353.5710.39110.51M0.42103.34K0.987.5516.75-5.5215.13-18.13
132CHK3.97525.53MBasic MaterialsIndependent Oil & Gas0.081.92%3.983.964.073.418.203.61B101.4729.50M0.875.53216.57-2.3316.57-8.2
133VOC3.5890.53KBasic MaterialsIndependent Oil & Gas-0.05-1.38%3.693.543.762.755.6162.90M0.3236.87K2.467.716.28110.84-4.7910.84-7.73
134BTE2.8752.26MBasic MaterialsIndependent Oil & Gas0.124.17%2.812.772.962.135.61687.49M6.491.29M1.756.19125-2.8725-6.05
135NDRO2.87562.48KBasic MaterialsIndependent Oil & Gas0.082.68%2.802.802.952.754.5592.40M0.18130.66K0.488.710.2714.55-7.264.55-33.14
136PER2.801123.60KBasic MaterialsIndependent Oil & Gas0.000.04%2.802.802.852.654.00148.31M0.35139.54K0.896.0753.6111.85-1.721.85-3.41
137EPE2.74731.87KBasic MaterialsIndependent Oil & Gas0.041.48%2.742.612.852.337.49726.75M2.01581.10K1.268.74117.6-3.8617.6-20.81
138ZN2.52116.15KBasic MaterialsIndependent Oil & Gas-0.05-1.95%2.582.512.661.076.90134.97M0.29598.33K0.1911.3215.88-7.017.23-29.61
139BXE2.44168.61KBasic MaterialsIndependent Oil & Gas0.041.67%2.372.372.462.235.35120.48M0.4156.62K2.985.9318.93-1.618.93-12.86
140AREX2.39531.05KBasic MaterialsIndependent Oil & Gas0.062.58%2.402.342.491.934.33210.67M1.27487.05K1.099.1418.14-4.028.14-7.72
141ECR2.27414.19KBasic MaterialsIndependent Oil & Gas0.052.25%2.272.252.371.603.32620.06M0.94591.41K0.706.3516.57-4.227.08-13.69
142GTE2.232.49MBasic MaterialsIndependent Oil & Gas0.062.76%2.202.182.251.933.26876.39M5.551.13M2.194.82112.63-0.8912.63-0.89
143AXAS2.1651.83MBasic MaterialsIndependent Oil & Gas0.041.64%2.182.122.241.452.99357.18M3.961.01M1.8126.195.12114.55-3.3516.4-3.35
144CHKR2.1497171.24KBasic MaterialsIndependent Oil & Gas-0.00-0.01%2.152.102.202.103.85101.68M0.37106.49K1.618.278.9512.37-2.292.37-2.29
145PQ1.8454.29KBasic MaterialsIndependent Oil & Gas0.042.22%1.861.801.921.584.7539.33M0.171.49K0.767.6116.46-4.1716.46-17.86
146TGA1.74133.86KBasic MaterialsIndependent Oil & Gas0.063.57%1.681.681.751.072.03122.75M0.2375.03K1.788.51116-0.5721.68-0.57
147ROYT1.62181.14KBasic MaterialsIndependent Oil & Gas-0.03-1.82%1.691.601.710.872.2365.21M0.29105.97K1.7139.30465.59110.2-5.2614.08-5.26
148LGCY1.6108482.45KBasic MaterialsIndependent Oil & Gas-0.03-1.78%1.671.581.711.082.770.00M0.780.0024.72111.09-5.812.64-8.99
149XCO1.46158.18KBasic MaterialsIndependent Oil & Gas0.010.69%1.471.381.531.0017.5528.96M0.23437.06K0.360.1916.26111.45-11.5232.73-14.62
150SDR1.33552.43KBasic MaterialsIndependent Oil & Gas-0.02-1.11%1.331.321.351.281.7967.13M0.07109.53K0.485.582.9512.69-1.112.69-1.84
151SDT1.30537.37KBasic MaterialsIndependent Oil & Gas0.010.39%1.321.301.321.201.8536.96M0.0556.56K0.665.99953.4811.95-1.881.95-2.61
152JONE1.305537.41KBasic MaterialsIndependent Oil & Gas0.031.95%1.321.261.350.854.9197.13M0.71.17M0.4618.97123.11-4.0423.11-23.68
153LEI1.27757.81KBasic MaterialsIndependent Oil & Gas-0.030%1.321.241.320.847.980.00M0.96957.62K0.7911.4614.1-12.414.96-19.62
154DNR1.2555.84MBasic MaterialsIndependent Oil & Gas0.032.03%1.271.231.300.914.29502.97M7.326.31M0.928.58120.67-3.4620.67-12.85
155USEG1.12101.14KBasic MaterialsIndependent Oil & Gas-0.05-4.27%1.181.081.180.602.747.11M0.11147.03K0.6924.6633.8313.7-15.1534.94-29.56
156CIE0.99449.69KBasic MaterialsIndependent Oil & Gas0.022.06%0.980.941.040.9221.8929.68M0.45463.60K0.9711.2917.61-4.817.61-27.21
157EGY0.8711431.82KBasic MaterialsIndependent Oil & Gas0.0810.27%0.800.790.880.681.4347.71M0.38150.13K2.8817.84126.25-1.0128.1-1.01
158GST0.7791722.46KBasic MaterialsIndependent Oil & Gas-0.04-4.99%0.840.760.860.382.19170.61M0.561.73M0.428.18114.57-9.4116.28-9.41
159ENSV0.51269.49KBasic MaterialsIndependent Oil & Gas0.036.25%0.500.490.530.210.7925.02M0.14151.11K1.7819.72118.6-8.9318.6-15
160HUSA0.432479.96KBasic MaterialsIndependent Oil & Gas-0.01-1.6%0.450.430.460.161.0524.41M0.21778.93K0.6222.11113.68-6.0916.76-13.6
161ROYL0.437.57KBasic MaterialsIndependent Oil & Gas0.000%0.400.360.400.320.948.74M0.028.83K4.259.75111.11-2.4425-2.44
162MEMP0.125Basic MaterialsIndependent Oil & Gas0.000%0.000.000.000.101.980.00M00.00243.23113.64-16.6713.64-16.67
163ATLS0.07546.00KBasic MaterialsIndependent Oil & Gas-0.003-3.85%0.080.070.080.071.572.56M095.19K0.480.182.917.14-16.677.14-25
164TPLM0.045166.79KBasic MaterialsIndependent Oil & Gas0.0037.14%0.040.040.050.020.523.06M0.01153.14K1.09926.05112.5-1012.5-25
165ZAZA0.0285.83KBasic MaterialsIndependent Oil & Gas00%0.030.030.030.030.100.00M02.25K2.5961.461-60-65-53.33-68.89
166CMP65.55346.71KBasic MaterialsIndustrial Metals & Minerals-0.05-0.08%66.6565.3567.3559.7284.402.26B22.73394.11K0.8818.711.8512.26-2.672.26-3.46
167MTRN50.15104.07KBasic MaterialsIndustrial Metals & Minerals-1.20-2.34%52.1050.1052.1029.5052.101.03B5.2278.96K1.3241.693.17112.44-3.7419.12-3.74
168RIO49.12.31MBasic MaterialsIndustrial Metals & Minerals1.172.44%49.4648.9749.4733.9150.7788.32B113.652.72M0.8514.362.0515.14-0.755.14-3.29
169BHP42.073.63MBasic MaterialsIndustrial Metals & Minerals1.092.66%42.4241.9442.5333.3744.62112.59B152.512.40M1.5119.161.8714.68-1.084.68-2.48
170BBL37.181.43MBasic MaterialsIndustrial Metals & Minerals0.862.37%37.6337.1137.7028.7339.1299.87B53.011.49M0.9516.991.8514.79-1.384.79-2.7
171SLCA30.222.33MBasic MaterialsIndustrial Metals & Minerals-0.29-0.95%30.9029.5331.9124.2661.492.52B70.532.33M1.00177.374.5918.86-5.310.21-7.16
172NRP26.8511.08KBasic MaterialsIndustrial Metals & Minerals0.200.75%27.4026.7527.4022.8145.60332.71M0.321.08K0.537.654.0717.79-2.0112.11-3.59
173TCK25.36Basic MaterialsIndustrial Metals & Minerals0.000%25.360.000.002.5626.600.00M08.51M0.005.4215.89-4.6620.76-4.66
174HSC20.8250.65KBasic MaterialsIndustrial Metals & Minerals-0.45-2.12%21.5020.6521.509.0522.001.71B5.21523.90K0.483.0611.96-4.461.96-5.45
175ARLP19.725312.99KBasic MaterialsIndustrial Metals & Minerals0.030.13%19.8519.6020.1017.6526.650.00M6.170.003.9712.52-4.015.48-5.17
176SWC18Basic MaterialsIndustrial Metals & Minerals-18.00-100%18.000.000.0010.0718.000.00M02.09M0.002.2710.1704.960
177GSM15.905373.62KBasic MaterialsIndustrial Metals & Minerals-0.09-0.53%16.2015.8416.368.5416.482.78B5.94701.27K0.533.6915.12-3.4917.64-3.49
178BVN14.2651.56MBasic MaterialsIndustrial Metals & Minerals0.483.45%13.8513.8014.399.8714.964.33B22.221.28M1.223.1217.18-0.877.18-4.65
179PVG11.241.13MBasic MaterialsIndustrial Metals & Minerals-0.03-0.27%11.4011.1411.516.8212.532.05B12.752.14M0.535.2314.46-3.120.34-9.65
180HCLP10.554.19MBasic MaterialsIndustrial Metals & Minerals-0.05-0.47%10.609.9010.957.2523.30967.19M44.222.17M1.936.74111.05-3.6522.67-3.65
181VALE10.0525.96MBasic MaterialsIndustrial Metals & Minerals0.262.66%10.029.9610.166.5911.7252.00B260.929.10M0.8914.564.5323.29-2.433.4-5.63
182CCJ8.392.39MBasic MaterialsIndustrial Metals & Minerals0.253.07%8.248.188.407.6013.363.27B20.021.97M1.213.1129.24-5.849.24-11.12
183HBM7.8806.15KBasic MaterialsIndustrial Metals & Minerals0.354.7%7.607.558.053.909.351.86B6.29709.33K1.14196.254.91110.64-3.1110.64-9.62
184CLF6.2311.47MBasic MaterialsIndustrial Metals & Minerals0.274.53%6.196.046.355.3112.371.87B71.4510.29M1.1128.856.629.49-9.059.49-19.4
185TAHO4.771.65MBasic MaterialsIndustrial Metals & Minerals-0.03-0.63%4.844.724.914.2412.651.52B7.883.05M0.548.834.8517.92-2.857.92-13.27
186CLD4.38964.75KBasic MaterialsIndustrial Metals & Minerals0.133.06%4.364.214.422.788.03328.32M4.23884.91K1.098.4919.77-2.6723.73-5.6
187FMSA4.1953.67MBasic MaterialsIndustrial Metals & Minerals-0.12-2.67%4.404.024.472.4613.12983.71M15.385.95M0.629.48119.52-6.1523.02-18.39
188TRQ3.0851.10MBasic MaterialsIndustrial Metals & Minerals0.020.49%3.083.083.122.443.806.23B3.44.02M0.2751.5833.913.52-1.123.52-10.32
189TGB2.22856.02KBasic MaterialsIndustrial Metals & Minerals0.000%2.242.172.260.452.46504.49M1.91.35M0.6357.1810.68144.16-3.0644.16-9.76
190NAK1.97671.46MBasic MaterialsIndustrial Metals & Minerals-0.00-0.17%1.951.952.030.703.45606.36M2.883.02M0.4810.5616.85-4.5114.92-12.15
191MUX1.921.93MBasic MaterialsIndustrial Metals & Minerals-0.02-1.03%1.961.911.961.904.43607.28M3.713.23M0.607.7311.05-4.481.05-12.73
192URRE1.33314.09KBasic MaterialsIndustrial Metals & Minerals0.010.76%1.331.301.340.974.000.00M0.42358.34K0.8815.5712.31-6.342.31-17.9
193AXU1.23251.13KBasic MaterialsIndustrial Metals & Minerals0.000%1.291.201.291.102.04123.41M0.31278.75K0.909.38111.82-4.6511.82-21.66
194PZG1.2159.00KBasic MaterialsIndustrial Metals & Minerals-0.01-0.83%1.211.161.261.192.1021.51M0.1970.28K2.268.1113.45-4.763.45-16.67
195UEC1.043.48MBasic MaterialsIndustrial Metals & Minerals-0.02-1.89%1.020.961.050.811.92158.97M3.62844.20K4.129.8718.33-13.338.33-20
196DNN0.407207.96KBasic MaterialsIndustrial Metals & Minerals-0.01-1.64%0.420.400.420.370.84229.17M0.08262.53K0.7925.6317.11-3.17.11-9.56
197AUMN0.406965.61KBasic MaterialsIndustrial Metals & Minerals0.011.73%0.400.400.420.370.8536.74M0.03164.22K0.4011.0819.97-3.129.97-16.96
198GMO0.318578.51KBasic MaterialsIndustrial Metals & Minerals0.000.5%0.320.300.320.220.7234.62M0.03140.35K0.5616.9616.17-3.486.17-18.33
199UAMY0.231437.91KBasic MaterialsIndustrial Metals & Minerals0.000.61%0.220.220.240.210.5215.52M0.0177.91K0.4957.67110.19-1110.19-20.21
200CVX115.723.87MBasic MaterialsMajor Integrated Oil & Gas-0.17-0.15%116.30115.35116.97100.95120.89220.82B447.675.10M0.7637.791.4722.8-2.762.8-4.28

Total: 443 #1 | First   <<<  [1] 2 3  >>> Last