/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Consumer Goods, 18. Option=Yes,

Total: 250 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1WHR182.1571.48KConsumer GoodsAppliances4.812.71%177.80177.19182.16145.91202.9913.10B104.07760.99K0.7517.971.924.58-0.586.04-0.58
2IRBT77.72769.89KConsumer GoodsAppliances3.965.37%73.8673.5978.0742.06109.782.08B59.841.07M0.7236.845.4711.54-11.661.54-26.95
3TSLA347.474.92MConsumer GoodsAuto Manufacturers - Major2.480.72%350.93340.90351.24178.19389.6158.34B1710.676.90M0.712.9920.55-9.841.78-11.51
4TM121.2993.33KConsumer GoodsAuto Manufacturers - Major0.320.26%121.64121.12121.80103.62123.18180.80B11.32202.83K0.4610.580.8311-0.178.54-0.17
5GM40.4158.45MConsumer GoodsAuto Manufacturers - Major0.120.29%40.3340.1840.6230.2140.6259.01B341.3310.22M0.837.041.8924.58-0.8214.47-0.82
6TTM31.29428.52KConsumer GoodsAuto Manufacturers - Major0.200.64%31.2331.2131.4328.9742.5321.28B13.411.36M0.3219.2771.8720.75-4.785.86-4.78
7HMC30173.83KConsumer GoodsAuto Manufacturers - Major0.070.23%29.9529.9430.0427.0532.1754.07B5.22509.44K0.349.01720.8911.66-0.138.68-0.13
8F11.95519.10MConsumer GoodsAuto Manufacturers - Major0.020.13%11.9511.9012.0010.4713.2747.50B228.3634.28M0.5612.591.8322.75-111.28-1
9KNDI5.195170.64KConsumer GoodsAuto Manufacturers - Major0.101.86%5.105.105.253.406.50252.11M0.89209.05K0.829.1326.25-8.9334.21-8.93
10SORL3.8115.15KConsumer GoodsAuto Manufacturers - Major0.071.88%3.753.753.832.689.7473.18M0.44503.25K0.233.8066.5710.81-11.40.81-20.81
11LEA173.22580.34KConsumer GoodsAuto Parts0.660.38%170.49170.49173.70110.77173.1411.77B100.53688.74K0.8411.52392.0814.63-0.2421.54-0.24
12WBC148.14183.72KConsumer GoodsAuto Parts-2.84-1.88%151.08147.84151.5396.10151.538.12B27.22446.28K0.4125.261.6915.39-1.079.82-1.07
13VC125.4118.59KConsumer GoodsAuto Parts1.210.97%123.92123.34125.6364.95125.483.88B14.87282.71K0.4230.061.7813.63-1.3711.28-1.37
14ALV124.93426.87KConsumer GoodsAuto Parts0.370.3%124.40124.17125.5393.31127.7210.83B53.33487.87K0.8719.692.3813.47-0.8118.53-2.47
15DLPH103.391.42MConsumer GoodsAuto Parts-0.06-0.06%103.50103.09104.0960.50104.0927.71B147.21.53M0.9321.981.4813.43-0.2310.5-0.23
16DORM71.4333.87KConsumer GoodsAuto Parts1.221.74%70.2369.9571.4360.0088.502.39B2.42161.33K0.2121.352.912.66-0.368.3-3.05
17TEN60.63279.80KConsumer GoodsAuto Parts1.061.78%59.7359.6460.6951.0970.963.19B16.96529.09K0.5311.672.4214.75-0.4315.49-0.43
18LDL56.8560.29KConsumer GoodsAuto Parts1.051.88%55.8555.5557.0044.1464.85959.02M3.4364.99K0.9322.92.5313.76-0.9822.83-0.98
19MNRO54.9194.14KConsumer GoodsAuto Parts0.851.57%54.1053.2555.0839.6562.071.76B10.66452.81K0.4328.73.0218.53-0.4618.66-0.46
20BWA50.94678.87KConsumer GoodsAuto Parts0.440.87%50.6150.2751.1233.0950.8010.71B34.581.95M0.3556.581.8214.1015.270
21SMP47.742.79KConsumer GoodsAuto Parts0.370.78%47.2347.1148.0743.2955.371.08B2.0484.88K0.5017.731.9714.74-0.868.13-0.86
22JCI40.973.75MConsumer GoodsAuto Parts0.852.12%40.0239.9241.1236.7446.8637.58B153.545.36M0.701.6213-0.54.29-0.55
23PLOW39.2543.21KConsumer GoodsAuto Parts0.651.68%38.5538.4539.2525.2338.80870.84M1.7105.64K0.4130.62.7114.32-0.3913.36-0.52
24ALSN36.62813.19KConsumer GoodsAuto Parts0.471.3%36.3236.0336.7627.0340.255.41B29.781.84M0.4420.6272.3514.39-0.419.78-0.41
25THRM36.1575.45KConsumer GoodsAuto Parts0.852.41%35.3535.3536.2026.6040.801.31B2.73210.96K0.3616.272.5915.61-0.6318.54-0.63
26LKQ35.05648.58KConsumer GoodsAuto Parts-0.03-0.09%34.9934.9935.4527.8535.8610.87B22.731.52M0.4322.081.3611.86-0.823.63-2.15
27MPAA29.4476.91KConsumer GoodsAuto Parts0.993.48%28.5928.4629.4421.7531.57533.15M2.26121.47K0.6314.822.4814.29-0.1112.63-0.11
28DAN27.825856.01KConsumer GoodsAuto Parts0.240.85%27.7427.5527.9413.9327.944.04B23.821.46M0.595.932.3514.31-0.0422.99-0.04
29MLR27.22514.94KConsumer GoodsAuto Parts0.481.78%26.7526.6027.2321.5528.85304.33M0.4127.75K0.5415.922.0217-0.9310.31-0.93
30MTOR26.48683.34KConsumer GoodsAuto Parts0.250.95%26.3626.1826.719.8426.712.36B18.091.26M0.544.3145.7617.72-2.4941.08-2.49
31TOWR26.457870.43KConsumer GoodsAuto Parts0.863.35%25.6525.6026.5020.8530.50528.42M1.86106.15K0.667.493.67110.82-0.5820.47-0.58
32GNTX19.935749.34KConsumer GoodsAuto Parts0.190.94%19.7819.7219.9816.0622.125.69B14.942.41M0.3115.822.113.95-0.212.73-0.2
33SRI19.67577.12KConsumer GoodsAuto Parts0.522.69%19.1619.0619.6813.4220.82545.07M1.52125.06K0.627.162.7217.46-0.119.82-0.1
34MOD19.2499115.23KConsumer GoodsAuto Parts0.351.85%18.9518.8519.259.2519.05947.31M2.22227.64K0.5141.093.517.82-0.3220.77-0.32
35AXL17.661.29MConsumer GoodsAuto Parts0.502.91%17.1617.0517.6912.6121.251.91B22.81.77M0.735.925.3118.84-0.0928.36-0.09
36SUP17.05126.08KConsumer GoodsAuto Parts0.352.1%16.7016.6017.2514.0030.12414.65M2.15178.38K0.7162.593.3518.77019.220
37FDML9.98Consumer GoodsAuto Parts-9.98-100%9.980.000.008.1110.680.00M00.002.211.32-0.72.36-5.04
38VOXX8.4117.77KConsumer GoodsAuto Parts0.303.7%8.158.158.452.509.00199.32M0.99282.79K0.4235.875.0213.82-2.749.4-4.12
39CAAS5.3514.56KConsumer GoodsAuto Parts0.040.75%5.355.285.383.727.96168.77M0.0839.64K0.376.5043.9311.54-4.171.54-10.51
40WPRT2.8401541.62KConsumer GoodsAuto Parts0.124.42%2.682.682.850.822.97357.30M1.541.12M0.488.9713.22-6.3617.46-8.25
41SYPR1.53.40KConsumer GoodsAuto Parts0.064.17%1.381.381.500.831.8429.30M0.0134.27K0.102.997.0117.41-5.237.41-14.2
42UQM1.3221.66KConsumer GoodsAuto Parts0.021.56%1.281.201.370.421.3960.33M0.29146.67K1.5115.99121.5-11.5656.63-11.56
43ZX1.297.90KConsumer GoodsAuto Parts-0.10-7.19%1.351.291.351.021.9569.69M0.0120.15K0.3911.0616.92-5.459.44-10.33
44SAM162.45174.52KConsumer GoodsBeverages - Brewers9.456.18%159.05156.38162.75128.70180.451.90B28.35160.08K1.0922.5422.1611.55-1.85.27-2.18
45BUD117.352.44MConsumer GoodsBeverages - Brewers0.510.44%116.35116.29117.3698.28136.08226.13B286.021.41M1.7258.31.0410.58-3.060.58-4.44
46FMX96.89112.24KConsumer GoodsBeverages - Brewers-1.02-1.04%98.0196.2498.0173.45103.8234.79B10.87298.08K0.3828.681.9511.56-2.41.77-2.9
47TAP82.52649.91KConsumer GoodsBeverages - Brewers0.300.36%82.1981.9482.8781.94112.1917.73B53.631.39M0.478.231.4820.33-4.910.33-9.31
48BREW17.3544.54KConsumer GoodsBeverages - Brewers0.201.17%17.1517.1517.4512.0021.18331.84M0.77123.18K0.36637.042.7312.87-2.272.87-4.18
49BORN1.2561.12KConsumer GoodsBeverages - Brewers-0.03-2.34%1.271.221.270.971.7432.67M0.0829.64K2.062.55.4914.07-0.786.67-0.78
50FIZZ117.7101.59KConsumer GoodsBeverages - Soft Drinks2.221.92%115.53115.00118.4039.14129.825.43B11.96301.26K0.3446.773.3910.21-4.453.36-11.03
51PEP111.941.40MConsumer GoodsBeverages - Soft Drinks0.000%112.23111.73112.3098.50119.39159.61B156.643.24M0.4323.710.9520.47-2.760.47-4.56
52DPS88.57744.88KConsumer GoodsBeverages - Soft Drinks0.630.72%87.7087.5788.5781.0599.4715.98B65.971.07M0.7021.08641.0110.45-4.410.45-5.12
53KOF76.819.86KConsumer GoodsBeverages - Soft Drinks-0.37-0.48%77.3576.2877.6259.4491.8516.25B1.5369.89K0.2820.262.411.37-2.751.37-9.23
54SODA62.9529239.55KConsumer GoodsBeverages - Soft Drinks1.993.27%61.2761.2763.0623.7763.251.34B15.08224.29K1.0722.772.325.89-0.026.66-0.02
55MNST55.32938.01KConsumer GoodsBeverages - Soft Drinks0.150.27%55.2255.1555.5140.6457.2531.45B51.891.95M0.4841.881.4520.05-2.830.46-3.66
56KO45.643.21MConsumer GoodsBeverages - Soft Drinks-0.05-0.11%45.6945.5945.8739.8846.98195.05B146.729.59M0.3448.290.9720.79-1.041.02-2.7
57CCE40.9451.33KConsumer GoodsBeverages - Soft Drinks0.491.21%40.3640.3641.0230.5544.7519.76B18.461.04M0.4321.181.6410.62-2.970.62-8.34
58COT14.61.29MConsumer GoodsBeverages - Soft Drinks-0.18-1.22%14.7514.5514.8610.1016.182.05B18.821.11M1.163.0810.44-3.370.44-8.4
59PRMW1148.93KConsumer GoodsBeverages - Soft Drinks0.060.55%10.9510.8911.0710.7415.39325.56M0.54191.04K0.263.9410.46-8.060.74-10.17
60SPU2.6Consumer GoodsBeverages - Soft Drinks0.020.78%2.570.000.001.3011.400.00M035.21K0.0010.212.77-7.472.77-10.34
61REED2.152.37KConsumer GoodsBeverages - Soft Drinks-0.05-2.27%2.302.152.191.504.7533.30M0.0184.08K0.0312.4316.62-2.6531.71-8.61
62STZ200.385624.07KConsumer GoodsBeverages - Wineries & Distillers-0.23-0.11%200.00197.32201.70144.00205.1239.03B125.051.22M0.5125.06371.0610.39-1.811.69-2.21
63DEO131.19181.22KConsumer GoodsBeverages - Wineries & Distillers-0.88-0.67%131.35130.66131.4799.46137.5982.55B23.77373.91K0.4823.61.0411.2-2.971.2-4.02
64MGPI57.7337.60KConsumer GoodsBeverages - Wineries & Distillers-0.04-0.07%57.8657.2158.3331.9362.00963.54M2.17121.89K0.3130.1023.2811.23-2.924.92-5.02
65BF-B54.115267.87KConsumer GoodsBeverages - Wineries & Distillers-0.19-0.34%54.4853.9854.5843.7259.7120.87B14.5939.78K0.2929.991.4911.21-0.378.38-1.45
66AVY98.42301.55KConsumer GoodsBusiness Equipment-0.47-0.48%98.8898.2398.8868.5599.308.68B29.68629.46K0.4827.811.3210.91-0.397.53-0.39
67HNI39.82117.01KConsumer GoodsBusiness Equipment0.771.97%38.9438.8139.9034.6056.941.73B4.66232.07K0.5028.222.2213.86-0.619.29-0.61
68MLHR34.55396.86KConsumer GoodsBusiness Equipment0.351.02%34.2533.8034.6026.9936.452.05B13.71446.47K0.8917.153.0213.4-4.544.67-4.54
69CAJ34.0885.38KConsumer GoodsBusiness Equipment0.130.38%33.9733.9334.0827.7635.9136.69B2.91190.39K0.4520.740.910.62-1.710.62-3.44
70PAY20.181.28MConsumer GoodsBusiness Equipment0.180.9%20.1020.1020.4414.9421.482.29B25.811.62M0.794.2710.3-6.113.64-6.89
71KNL19.15102.03KConsumer GoodsBusiness Equipment0.241.27%18.9018.8119.1716.5728.40916.05M1.95341.67K0.3013.042.0714.94-1.257.63-1.25
72SCS14.925388.94KConsumer GoodsBusiness Equipment-0.03-0.17%15.0514.8015.1012.5018.151.74B5.8976.30K0.4014.7743.7517.94-5.9716.8-5.97
73PBI13.46473.30KConsumer GoodsBusiness Equipment-0.05-0.37%13.5413.4013.5812.3118.242.53B6.371.70M0.2826.62.5115.13-0.958.77-0.95
74PM112.81.96MConsumer GoodsCigarettes0.620.55%112.28112.21113.3386.78123.55174.87B220.623.66M0.5324.951.2820.86-2.440.86-5.18
75RAI65.4159.45MConsumer GoodsCigarettes-1.49-2.23%66.8265.3566.8843.3867.810.00M10428.26.79M23.480.9611.04-2.392.33-2.39
76MO64.677.40MConsumer GoodsCigarettes0.881.38%64.1564.0365.1760.0177.79124.33B478.547.46M0.998.50391.4224.92-0.134.92-0.96
77BTI62.6351.84MConsumer GoodsCigarettes0.651.04%61.7161.6462.7752.7173.41114.88B115.216.48M0.2820.621.410.8-2.031.22-4.62
78VGR20.8525.14KConsumer GoodsCigarettes0.582.87%20.2520.2220.8218.7022.132.76B10.92615.46K0.8558.041.9110.85-2.270.85-8.25
79ECL130.49244.85KConsumer GoodsCleaning Products-1.00-0.76%131.80130.19131.99110.65134.8938.08B31.95832.51K0.2930.081.0810.97-0.121.78-2.07
80SCL82.7819.58KConsumer GoodsCleaning Products0.230.28%82.7782.1183.1867.8592.971.86B1.6278.76K0.2521.511.711.55-1.169.15-1.16
81CHD48.73441.23KConsumer GoodsCleaning Products0.260.54%48.5048.3248.7342.5654.1812.10B21.51.33M0.3328.691.4810.44-4.920.44-4.92
82HSY107.16492.72KConsumer GoodsConfectioners0.330.31%107.01106.61107.4194.03116.4922.68B52.81.03M0.4834.111.3520.88-2.672.76-3.45
83MDLZ40.7854.62MConsumer GoodsConfectioners0.290.7%40.6340.4640.8940.0447.2361.20B188.377.80M0.5935.7041.6121.12-0.931.12-4.3
84TR37.4321.35KConsumer GoodsConfectioners0.330.89%37.0536.9737.5033.1940.442.35B0.8115.33K0.1934.561.8710.95-3.260.95-3.26
85DF10.941.58MConsumer GoodsDairy Products0.545.19%10.4210.4111.0810.3022.31952.79M17.332.05M0.7717.182.5110.92-5.840.92-8.66
86AAPL153.7924.93MConsumer GoodsElectronic Equipment3.242.15%151.78151.69153.83104.08164.94787.70B3833.3526.53M0.9417.311.8420.95-5.750.95-8.71
87HAR111.51.08MConsumer GoodsElectronic Equipment0.000%111.50111.43111.6264.93111.850.00M120.14980.08K1.100.2210.13-0.160.72-0.31
88UEIC62.622.47KConsumer GoodsElectronic Equipment1.151.87%61.5060.3162.6052.9077.97889.98M1.4156.16K0.4057.172.4812.21-0.5710.13-3.46
89PHG40.791.42MConsumer GoodsElectronic Equipment-0.64-1.54%40.9040.5440.9128.1942.0938.23B57.811.29M1.1021.591.2110.47-1.569.99-1.56
90SNE36.5511.61KConsumer GoodsElectronic Equipment-0.47-1.27%36.7636.4736.8027.7241.6546.33B18.67721.97K0.7138.491.4820.08-3.190.08-8.69
91FN35.42296.43KConsumer GoodsElectronic Equipment0.641.84%34.9034.8035.9931.9749.631.31B10.5531.22K0.5613.682.8911.05-9.551.05-11.95
92WATT12.57346.32KConsumer GoodsElectronic Equipment0.020.16%12.6112.5013.148.9120.55278.99M4.35593.41K0.5812.74111.83-2.0336.48-12.65
93KODK7.57565.73KConsumer GoodsElectronic Equipment0.131.68%7.457.457.606.6517.30318.67M0.5128.47K0.5113.495.5210.68-9.154.93-12.35
94BG71.61251.77KConsumer GoodsFarm Products0.130.18%71.7271.2271.9658.1983.759.98B18.03980.18K0.2614.282.0310.56-2.072.19-6.42
95CVGW70.6138.07KConsumer GoodsFarm Products0.500.71%70.2070.0071.1548.7576.851.23B9.75143.26K0.9633.992.7811.23-3.846.45-4.04
96FDP46.44107.73KConsumer GoodsFarm Products-0.20-0.43%46.7146.0346.7145.3266.862.31B5236.58K0.4614.682.3512.08-6.422.89-6.42
97ADM43.525993.06KConsumer GoodsFarm Products-0.05-0.1%43.6243.4143.6240.2247.8824.50B43.223.00M0.3318.411.4720.88-1.26.01-1.54
98ANDE34.1576.48KConsumer GoodsFarm Products0.300.89%33.8033.1234.1530.8044.90956.81M2.6195.68K0.802.5415.75-1.889.72-1.88
99LMNR23.2814.07KConsumer GoodsFarm Products0.793.51%22.5222.5123.3616.3924.50324.40M0.3331.96K0.4438.693.9611.4-2.136.99-8.12
100LNDC12.4109.40KConsumer GoodsFarm Products0.453.77%11.8011.6512.5011.2015.50334.89M1.3665.28K1.6832.0393.6110.42-6.610.42-8.75
101AGRO10.27256.27KConsumer GoodsFarm Products0.222.19%10.0410.0210.339.5213.291.22B2.63698.79K0.3746.052.9612.76-1.665.56-2.99
102SANW3.0520.47KConsumer GoodsFarm Products0.000%3.103.053.102.905.3564.15M0.0687.68K0.236.8910-5.865.17-14.08
103SEED1.5407106.59KConsumer GoodsFarm Products-0.08-4.9%1.601.541.621.303.1937.54M0.1686.63K1.2320.710.62-5.813.18-8.47
104SAFM161.5697.18KConsumer GoodsFood - Major Diversified0.560.35%160.26159.77163.8974.07165.503.69B112.59383.08K1.8213.022.8911.41-2.7515.23-2.75
105LANC118.9827.01KConsumer GoodsFood - Major Diversified1.261.07%118.06117.43119.21113.34149.303.22B3.21129.75K0.2127.961.6910.74-2.042.89-2.04
106POST86.3235.63KConsumer GoodsFood - Major Diversified0.650.76%85.8585.1186.3868.7689.045.69B20.33822.91K0.291.7610.51-2.784.71-2.78
107PF57.35578.70KConsumer GoodsFood - Major Diversified0.270.47%57.1556.9557.4446.3666.676.80B33.191.29M0.4537.28391.5710.35-3.760.35-5.54
108WWAV56.2415.84MConsumer GoodsFood - Major Diversified0.010.02%56.2356.2356.2553.3056.250.00M891.060.000.4510.07-0.023.21-0.02
109CALM40.625178.79KConsumer GoodsFood - Major Diversified-0.18-0.43%40.6040.1040.9533.4046.151.98B7.26335.85K0.533.1424.21-2.1615.91-2.16
110PPC28.79524.62KConsumer GoodsFood - Major Diversified-0.03-0.1%28.8128.5829.0717.1529.867.16B15.11.33M0.3914.522.8512.33-2.125.28-3.57
111ANFI6.0265.74KConsumer GoodsFood - Major Diversified0.010.17%6.065.936.094.508.60220.23M0.4133.32K0.497.127.7917.13-1.1519.96-4.6
112MHK246.08233.50KConsumer GoodsHome Furnishings & Fixtures1.050.43%245.04245.04247.94175.52259.9118.36B57.46447.87K0.521.511.06-4.561.06-5.72
113AMWD92.5538.59KConsumer GoodsHome Furnishings & Fixtures0.600.65%92.2592.1093.0069.65107.301.50B3.57106.59K0.3621.032.2813.75-114.76-1
114FBHS65.8492315.17KConsumer GoodsHome Furnishings & Fixtures0.550.84%65.4065.2565.9052.0567.5010.10B20.75945.88K0.3323.351.311.8-0.256.5-0.34
115TPX61.915317.03KConsumer GoodsHome Furnishings & Fixtures0.470.76%61.6061.5162.8239.5777.603.38B19.631.07M0.3017.652.8810.9-3.724.2-3.72
116LEG47.57489.84KConsumer GoodsHome Furnishings & Fixtures0.340.72%47.3247.1847.8143.1754.976.28B23.3916.34K0.5318.831.9214.4-0.239.38-0.23
117HOFT46.8522.99KConsumer GoodsHome Furnishings & Fixtures1.352.97%45.8045.8047.0424.0646.90532.84M1.0864.97K0.3517.863.7413.01-2.8816.88-2.88
118BSET38.323.67KConsumer GoodsHome Furnishings & Fixtures1.504.08%36.8036.8038.5022.4240.55396.71M0.9137.39K0.6325.342.8614.9-1.868.22-1.86
119ETH31.567.60KConsumer GoodsHome Furnishings & Fixtures0.852.77%30.8030.8031.5026.7538.80851.54M2.13333.67K0.2024.052.3111.57-1.0510.34-1.05
120SCSS30.2373.29KConsumer GoodsHome Furnishings & Fixtures0.852.9%29.4729.4730.3817.9536.741.24B11.27914.83K0.4122.043.4512.41-2.393.93-4.24
121LZB26.5185.04KConsumer GoodsHome Furnishings & Fixtures0.552.12%26.1025.9026.5022.0934.101.26B4.9652.74K0.2815.422.6313.19-1.8911.88-1.89
122LBY8.9360.96KConsumer GoodsHome Furnishings & Fixtures0.364.2%8.498.498.937.3320.76188.22M0.54135.96K0.453.7917.8-1.389.45-1.38
123CLX131350.24KConsumer GoodsHousewares & Accessories0.530.41%131.02130.26131.40111.24141.7616.91B45.88638.74K0.5524.551.5510.66-5.460.66-6.39
124HELE95.223.33KConsumer GoodsHousewares & Accessories0.951.01%94.3594.3595.3077.50102.882.58B2.22150.05K0.1620.62.0513.5-1.757.83-2.23
125NWL41.523.39MConsumer GoodsHousewares & Accessories0.561.37%41.1541.1041.7541.1055.0820.29B140.914.04M0.8416.532.8410.15-5.080.15-16.86
126LCUT18.19.92KConsumer GoodsHousewares & Accessories-0.05-0.28%18.2518.0018.3012.5021.20268.58M0.1823.25K0.4315.072.5214-0.558.66-0.55
127TSN65.931.12MConsumer GoodsMeat Products0.280.43%65.6365.2766.7655.7276.9324.12B73.832.64M0.4213.861.7420.84-2.625.93-2.79
128HRL31.7768.27KConsumer GoodsMeat Products0.170.54%31.6031.5332.1930.5038.8416.73B24.352.30M0.3319.571.5211.61-1.533.41-1.53
129BRFS14.52638.99KConsumer GoodsMeat Products0.100.69%14.4514.2814.5410.6018.1211.51B9.281.86M0.342.6610.84-4.1810.07-4.18
130EBF19.936.58KConsumer GoodsOffice Supplies0.301.53%19.7019.5019.9014.4019.85499.19M0.7388.41K0.4119.052.1213.44-1.764.83-1.76
131ACCO11.975311.71KConsumer GoodsOffice Supplies0.332.79%11.6511.6512.009.0614.751.28B3.73544.64K0.5723.4562.4311.92-1.949.08-1.94
132PKG114.78279.91KConsumer GoodsPackaging & Containers0.880.77%114.07113.90115.1278.03119.4310.71B32.131.23M0.2322.031.9811.52-4.625.47-4.62
133ATR86.7696.34KConsumer GoodsPackaging & Containers0.000%87.1086.4587.3270.3290.795.47B8.36271.76K0.3525.661.2412.12-0.166.35-0.16
134TUP60.56153.98KConsumer GoodsPackaging & Containers0.500.83%60.1359.5260.6352.3274.363.07B9.33433.21K0.3619.51.6613.29-0.085.56-0.08
135CCK60.21370.36KConsumer GoodsPackaging & Containers-0.21-0.35%60.5460.1660.6651.5761.398.21B22.3667.17K0.5617.371.4710.18-1.426.61-1.55
136GEF57.435141.24KConsumer GoodsPackaging & Containers0.130.22%57.5556.4357.7845.5463.042.72B8.11197.89K0.7129.0142.9110.7-2.673.88-5.54
137IP56.07880.64KConsumer GoodsPackaging & Containers0.400.72%55.8555.6056.1543.5558.9523.04B49.382.04M0.4328.3421.8920.51-4.175.01-4.17
138BERY55.835518.82KConsumer GoodsPackaging & Containers-0.08-0.13%56.0455.6756.2042.4658.957.30B28.97881.71K0.5923.781.6311.56-0.971.89-2.7
139SON49.14238.97KConsumer GoodsPackaging & Containers0.551.13%48.7048.5649.1447.1055.584.84B11.74565.78K0.4218.471.4511.25-1.143.03-2.08
140BMS47.16205.41KConsumer GoodsPackaging & Containers0.140.3%47.0546.9647.3040.6051.984.28B9.691.17M0.1821.243.8710.66-2.2515.76-5.7
141SEE42.751.17MConsumer GoodsPackaging & Containers0.581.38%42.3042.3042.9441.2250.628.14B50.182.17M0.5422.1411.8612.3-1.982.3-6.33
142BLL40.88780.87KConsumer GoodsPackaging & Containers0.070.17%40.9140.7440.9435.6543.0614.36B31.922.11M0.3757.891.5211.22-0.835.18-0.87
143MINI33.394.30KConsumer GoodsPackaging & Containers0.752.3%32.6532.5533.3823.4037.051.43B3.14195.85K0.4828.282.9712.85-2.5515.66-2.55
144SLGN28.9196.66KConsumer GoodsPackaging & Containers-0.02-0.07%29.0128.8729.0723.5832.503.20B2.79462.85K0.2122.781.9110.31-2.260.31-4.36
145OI24.31723.17KConsumer GoodsPackaging & Containers0.261.08%24.2824.2224.4116.8025.083.97B17.581.20M0.6017.6632.1911.31-2.322.3-4.11
146GPK13.5151.15MConsumer GoodsPackaging & Containers0.161.16%13.3713.3313.5612.0014.194.17B15.543.14M0.3724.942.1111.13-2.985.69-2.98
147NP83.4525.64KConsumer GoodsPaper & Paper Products0.951.15%82.7582.7583.7872.3590.231.39B2.1468.83K0.3718.87251.8412.29-0.368.34-0.36
148CLW48.721.78KConsumer GoodsPaper & Paper Products1.302.74%47.4547.4548.7043.6068.40785.09M1.0698.19K0.2230.8032.512-1.565.69-1.56
149UFS42.81131.92KConsumer GoodsPaper & Paper Products0.270.63%42.6642.4442.8233.9944.582.68B5.65573.78K0.2316.291.8610.69-1.858.5-1.85
150SWM40.93104.25KConsumer GoodsPaper & Paper Products0.822.04%40.9640.4941.3435.3147.011.26B4.27132.93K0.7817.582.3113.64-0.778.23-0.77
151KS21.67302.64KConsumer GoodsPaper & Paper Products0.321.5%21.4121.3821.7217.0624.982.09B6.561.00M0.3028.383.1811.04-7.131.76-9.87
152GLT18.8241.49KConsumer GoodsPaper & Paper Products0.372.01%18.4218.4218.8216.5325.59806.29M0.78168.68K0.2587.682.1912.5-0.3810.81-0.38
153FBR12.43672.41KConsumer GoodsPaper & Paper Products-0.22-1.74%12.6612.4312.746.6714.177.03B8.361.39M0.482.5810.04-5.50.04-10.83
154MERC11.275108.98KConsumer GoodsPaper & Paper Products0.433.92%10.9510.8011.307.6012.98708.21M1.23151.01K0.7218.573.3213.33-1.813.83-4.41
155VRS4.9877.54KConsumer GoodsPaper & Paper Products0.061.22%4.944.915.074.378.43169.17M0.39142.89K0.542.765.7611.86-6.821.86-11.03
156RFP4.8658.47KConsumer GoodsPaper & Paper Products0.214.52%4.704.704.943.706.75430.80M0.28134.89K0.434.5413.3-4.083.3-11.32
157ONP0.79052.51KConsumer GoodsPaper & Paper Products-0.03-3.86%0.780.780.790.781.5416.73M013.79K0.182.1718.3515.41-2.125.41-5.49
158KMB117.499544.44KConsumer GoodsPersonal Products0.010.01%117.70117.26117.98111.30136.2141.48B63.971.46M0.3719.611.3910.23-3.930.23-5.4
159EL107.81.40MConsumer GoodsPersonal Products-0.18-0.17%108.01107.20108.2975.30110.9939.69B150.52.11M0.6632.21.2410.64-2.62.69-2.7
160SPB104.92197.02KConsumer GoodsPersonal Products1.471.42%103.78103.08105.21102.27146.096.00B20.67404.17K0.4921.181.9710.31-3.741.13-6.97
161PG92.57452.81MConsumer GoodsPersonal Products-0.15-0.16%92.8292.2092.8281.1894.67235.37B259.756.06M0.4616.50.8920.68-2.071.15-2.07
162CL73.051.84MConsumer GoodsPersonal Products0.050.07%73.0072.5673.1463.4377.2764.08B134.532.86M0.6427.031.322.8-1.243.28-1.24
163HLF67.565129.45KConsumer GoodsPersonal Products0.170.25%67.3967.3067.7847.6274.496.10B8.751.13M0.1114.211.2320.81-1.230.81-3.38
164NUS61.08123.39KConsumer GoodsPersonal Products0.300.49%60.9060.5561.2446.3566.043.22B7.54651.43K0.1920.371.720.45-2.472.49-3.35
165UN58.34835.68KConsumer GoodsPersonal Products-0.16-0.27%58.4658.0958.4738.4160.90164.33B48.751.23M0.6823.960.9610.09-3.730.09-3.92
166UL57.35664.15KConsumer GoodsPersonal Products-0.15-0.26%57.4257.1057.4438.5859.68161.41B38.091.11M0.6023.640.9810.23-3.220.23-3.7
167ENR46.24190.42KConsumer GoodsPersonal Products0.611.34%45.5545.5546.2641.9756.372.83B8.8889.44K0.2115.172.2911.67-3.275.8-3.71
168IPAR40.326.60KConsumer GoodsPersonal Products0.150.37%40.2039.8040.3029.4041.951.25B1.0777.81K0.3431.012.2411.52-4.294.56-4.29
169REV21.9432.15KConsumer GoodsPersonal Products1.607.88%20.4020.4022.0015.6037.961.10B9.46286.96K1.515.35130.03-3.130.03-3.1
170COTY16.2151.78MConsumer GoodsPersonal Products-0.03-0.15%16.2416.1216.2915.8325.3412.10B28.96.03M0.302.5321.82-4.191.82-5.91
171AVP2.391.83MConsumer GoodsPersonal Products-0.03-1.24%2.412.362.422.406.961.06B4.375.80M0.325.6320.62-4.550.62-9.89
172FHCO1.2653.04KConsumer GoodsPersonal Products-0.01-0.79%1.271.211.270.721.750.00M0.0781.51K0.656.81114.55-1.5621.15-1.56
173GPRO11.537.51MConsumer GoodsPhotographic Equipment & Supplies0.353.13%11.2811.2511.877.1417.681.59B86.64.67M1.617.4126.17-2.4427.59-4.6
174BTN6.24.80KConsumer GoodsPhotographic Equipment & Supplies0.152.48%6.156.156.255.508.1087.22M0.0334.78K0.146.6615-0.795-5.97
175JJSF129.6816.41KConsumer GoodsProcessed & Packaged Goods0.900.7%128.72126.93129.88102.81143.212.38B2.1369.61K0.2431.651.5311.22-0.453.41-0.46
176INGR120.65151.16KConsumer GoodsProcessed & Packaged Goods0.790.66%120.00119.64121.08113.07137.628.61B18.24362.06K0.4218.061.2810.79-4.890.79-4.89
177SJM106.08819.81KConsumer GoodsProcessed & Packaged Goods0.510.48%105.48104.48106.09103.50143.6811.89B86.971.10M0.7421.98491.5811.42-4.821.98-5.03
178MKC97.01396.85KConsumer GoodsProcessed & Packaged Goods0.230.24%96.9496.5697.3288.64106.5012.06B38.51.08M0.3725.721.3611.21-2.262.39-2.79
179MJN89.9811.92MConsumer GoodsProcessed & Packaged Goods-0.01-0.01%89.9889.9790.0069.2594.400.00M1072.871.93M6.180.1310.03-0.021.23-0.02
180THS67.36156.06KConsumer GoodsProcessed & Packaged Goods1.011.52%66.4766.2967.3862.6490.423.80B10.51877.29K0.181.7410.71-3.441.37-3.44
181K63.091.81MConsumer GoodsProcessed & Packaged Goods-0.94-1.47%63.9363.0663.9563.1178.3721.97B113.992.29M0.7928.821.9611.62-5.891.62-7.51
182GIS51.97561.52MConsumer GoodsProcessed & Packaged Goods-0.29-0.56%52.3051.9252.4550.4065.2429.61B794.00M0.3818.672.2513.71-7.163.71-7.55
183CPB46.69471.01MConsumer GoodsProcessed & Packaged Goods0.110.25%46.6446.3046.9544.9964.2314.08B47.292.05M0.4916.082.7613.53-3.323.53-8.9
184LNCE37.59192.24KConsumer GoodsProcessed & Packaged Goods0.631.7%37.0436.8137.6031.0340.853.57B7.23521.67K0.37100.431.8311.65-1.344.7-1.34
185CAG33.481.73MConsumer GoodsProcessed & Packaged Goods0.010.03%33.5533.2933.6132.1641.6813.92B57.894.35M0.4022.892.5211.7-4.234.1-4.51
186BGS31.075374.59KConsumer GoodsProcessed & Packaged Goods0.331.06%30.6530.5531.1029.5050.762.04B11.64967.13K0.3920.1282.8214.15-3.384.15-6.33
187FLO18.5580.13KConsumer GoodsProcessed & Packaged Goods0.140.76%18.4218.3218.5314.6021.003.84B10.731.34M0.4324.191.9412.57-1.196.57-1.19
188OME16.6564.09KConsumer GoodsProcessed & Packaged Goods0.452.78%16.2016.2016.7514.5026.99366.16M1.07219.34K0.2911.412.8612.04-3.425.02-3.42
189SNAK4.8279.42KConsumer GoodsProcessed & Packaged Goods0.112.34%4.734.724.882.9610.1593.78M0.38175.11K0.459.8116.29-0.2146.89-0.21
190BC54.75582.10KConsumer GoodsRecreational Goods, Other0.310.57%54.6954.2355.1242.0263.824.88B31.871.12M0.5217.442.1613.26-1.475.28-1.47
191MBUU30.14107.43KConsumer GoodsRecreational Goods, Other0.481.62%29.7729.7130.1614.1230.55606.58M3.24237.47K0.4518.923.6815.7-2.9514.88-2.95
192MOV27.3552.34KConsumer GoodsRecreational Goods, Other0.401.48%27.1027.1027.5020.5031.95628.26M1.43133.30K0.3923.582.8711.5-2.72.47-9.85
193TVPT15.605358.51KConsumer GoodsRecreational Goods, Other0.261.66%15.4315.4215.6711.3815.861.94B5.591.05M0.3418.612.0310.85-1.985.21-3.22
194TOUR7.7466.82KConsumer GoodsRecreational Goods, Other0.040.52%7.707.687.836.7310.75723.36M0.52198.83K0.344.1311.45-6.211.42-6.2
195THO118.185373.85KConsumer GoodsRecreational Vehicles1.140.97%117.27116.28118.4574.00118.306.16B44.18537.08K0.7018.281.9913.35-0.4110.32-0.41
196DW107.75114.19KConsumer GoodsRecreational Vehicles-0.85-0.78%108.70107.50108.7051.67113.650.00M12.3227.64K0.502.1810.23-4.653.66-5.19
197PII106.063336.10KConsumer GoodsRecreational Vehicles-0.64-0.6%106.93105.49107.2573.07108.456.69B35.65741.91K0.4544.72311.95-1.5916.64-1.59
198HOG49.51517.93KConsumer GoodsRecreational Vehicles0.561.14%48.9648.8549.6045.5363.408.60B25.642.59M0.2014.452.0522.21-0.397.51-0.39
199WGO44.2319.67KConsumer GoodsRecreational Vehicles0.751.73%43.5042.9644.3522.4544.001.38B14.13570.36K0.5621.783.27111.98-0.5723.79-0.57
200FOXF43.025121.19KConsumer GoodsRecreational Vehicles0.481.12%42.6042.6043.1819.6542.831.60B5.21371.89K0.3334.162.2314.61-0.069.46-0.06

Total: 250 #1 | First   <<<  [1] 2  >>> Last