/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Consumer Goods, 18. Option=Yes,

Total: 250 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1WHR164.66946.22KConsumer GoodsAppliances0.730.45%165.00163.63167.45149.54202.9912.21B155.8928.27K1.0216.752.5522.55-1.673.1-13.67
2IRBT66.67653.92KConsumer GoodsAppliances-0.52-0.77%67.0666.2067.8148.46109.781.83B43.61.10M0.5932.495.4515.89-1.965.89-18.63
3TSLA321.96.03MConsumer GoodsAuto Manufacturers - Major-9.63-2.9%332.25320.26332.61178.19389.6154.52B1941.255.71M1.062.9921.65-3.221.65-11.32
4TM124.45124.24KConsumer GoodsAuto Manufacturers - Major0.450.36%124.29124.18124.92103.62124.62185.26B15.46175.48K0.7111.390.8410.74-0.383.28-0.38
5GM43.1312.53MConsumer GoodsAuto Manufacturers - Major0.150.35%42.7241.9043.3730.2146.7663.04B540.3412.73M0.987.522.4922.94-5.52.94-7.76
6TTM33.161.48MConsumer GoodsAuto Manufacturers - Major0.401.22%33.5333.0933.6628.9740.9522.83B49.071.27M1.1620.951.8123.33-1.495.4-1.49
7HMC31.765683.38KConsumer GoodsAuto Manufacturers - Major0.682.17%31.7131.5831.8527.0532.1757.28B21.71444.50K1.5410.070.8613.23-0.276.1-0.27
8F12.3836.10MConsumer GoodsAuto Manufacturers - Major0.110.9%12.4012.2812.4710.4713.2749.29B446.9735.64M1.0113.061.8423.6-0.724.3-0.72
9KNDI6.75882.51KConsumer GoodsAuto Manufacturers - Major-0.55-7.53%7.456.607.503.409.90340.95M5.96685.00K1.2911.6923.69-103.69-31.82
10SORL4.62127.68KConsumer GoodsAuto Manufacturers - Major-0.06-1.28%4.714.614.792.689.7490.92M0.59455.10K0.283.738.812.67-5.714.52-21.69
11LEA177.24423.57KConsumer GoodsAuto Parts1.650.94%177.50176.05178.61112.54178.8012.11B75.07662.18K0.6411.861.712.95-0.874.1-0.87
12WBC147.37218.74KConsumer GoodsAuto Parts-0.20-0.14%148.22146.28148.4996.10156.087.95B32.24382.07K0.5724.712.0710.77-5.580.77-5.58
13VC126.125143.41KConsumer GoodsAuto Parts0.090.07%126.05125.52126.9567.36128.393.95B18.09229.70K0.6230.612.0715.06-1.346.02-1.76
14ALV125.51210.38KConsumer GoodsAuto Parts0.650.52%126.65125.20126.8593.31127.7511.01B26.4498.67K0.4220.011.716.19-1.066.19-1.75
15DLPH99.571.46MConsumer GoodsAuto Parts0.190.19%100.5099.09101.1360.50104.0926.84B145.491.58M0.9221.281.7612.23-1.543.9-3.26
16DORM69.07135.99KConsumer GoodsAuto Parts-0.04-0.06%69.3968.0870.3761.0788.502.38B9.39168.58K0.8121.253.0316.66-3.676.66-6.94
17TEN58.33351.46KConsumer GoodsAuto Parts0.220.38%58.5258.0959.3351.0970.963.14B20.5486.83K0.7211.482.9212.6-10.862.6-10.86
18LDL54.3122.71KConsumer GoodsAuto Parts-3.50-6.06%56.5052.4058.7045.4564.85984.00M6.6666.78K1.8423.52.9713.63-9.53.63-9.5
19BWA52.89695.17KConsumer GoodsAuto Parts0.170.32%53.3952.6253.4833.0953.8411.23B36.771.67M0.4259.311.912.5-1.765.19-1.76
20MNRO48.85258.70KConsumer GoodsAuto Parts-0.50-1.01%49.8048.3050.3039.6561.751.62B12.64305.83K0.8526.383.8212.2-4.034.38-14.67
21ALSN43.852.52MConsumer GoodsAuto Parts1.363.2%43.1543.0744.1228.2945.696.45B110.411.97M1.2824.6023.1218.97-4.0321.6-4.03
22SMP43.0285.35KConsumer GoodsAuto Parts-0.65-1.49%43.7842.8744.4043.2955.371.00B3.6795.81K0.8916.432.4510.35-6.010.35-12.67
23PLOW41.679.51KConsumer GoodsAuto Parts-0.35-0.83%42.3541.2042.6025.2342.60955.56M3.31105.27K0.7633.572.1510.97-2.354.65-2.35
24JCI41.393.17MConsumer GoodsAuto Parts0.000%41.7641.1041.8536.7446.1738.79B131.054.79M0.661.7410.71-2.842.15-2.84
25LKQ37.684.15MConsumer GoodsAuto Parts-0.01-0.03%37.8837.2738.1627.8538.0711.75B156.251.25M3.3023.861.8315.31-1.265.31-1.26
26THRM33.4821151.44KConsumer GoodsAuto Parts-0.02-0.05%33.7033.2534.4526.6040.801.25B5.07222.12K0.6815.583.3413.66-5.423.66-11.07
27TOWR31.575141.14KConsumer GoodsAuto Parts1.183.87%30.9530.6031.8521.0031.36633.07M4.4689.16K1.588.983.32116.3-0.8617.38-0.86
28DAN30.8951.60MConsumer GoodsAuto Parts0.411.33%30.9430.5831.2914.5330.944.47B49.421.17M1.376.562.3717.27-1.2610.3-1.26
29MPAA28.21223.85KConsumer GoodsAuto Parts-0.70-2.42%29.0027.8929.1421.7531.57535.57M6.31103.34K2.1714.893.5919.21-3.959.21-6.47
30MLR27.4511.07KConsumer GoodsAuto Parts-0.80-2.83%28.5527.2528.5521.5529.00323.68M0.328.81K0.3816.932.3610.92-4.020.92-4.52
31MTOR26.06512.31KConsumer GoodsAuto Parts0.050.19%26.2025.8626.509.8927.032.33B13.351.63M0.314.27422.8912.4-1.853.7-2.29
32MOD22.7251.18MConsumer GoodsAuto Parts1.687.96%21.8521.2422.809.2522.351.10B26.73254.46K4.6247.6633.08111.12-0.3314.48-0.33
33SRI22.28207.44KConsumer GoodsAuto Parts-0.46-2.02%22.7421.6222.9513.7522.95634.93M4.62146.45K1.428.342.6513.68-2.924.6-2.92
34GNTX19.341.25MConsumer GoodsAuto Parts-0.07-0.36%19.5219.2919.6316.0622.125.60B24.191.91M0.6615.572.4312.55-1.483.15-6.93
35AXL17.8451.59MConsumer GoodsAuto Parts0.060.31%18.1217.7018.2812.6121.252.02B28.41.73M0.926.253.8310.99-3.963.99-5.43
36SUP15.7584.10KConsumer GoodsAuto Parts0.201.29%15.7515.6516.0514.0027.45393.48M1.32188.70K0.4559.43.1211.29-5.011.29-9.74
37FDML9.98Consumer GoodsAuto Parts-9.98-100%9.980.000.008.1110.680.00M00.002.211.32-0.72.36-5.04
38VOXX6.52586.34KConsumer GoodsAuto Parts-0.18-2.61%6.756.506.753.809.00160.80M0.56185.66K0.478.126.8311.95-4.043.74-25
39CAAS5.082421.36KConsumer GoodsAuto Parts0.030.64%5.055.055.103.727.96160.12M0.1149.64K0.436.172.6811.45-2.071.45-7.09
40WPRT3.7211.57MConsumer GoodsAuto Parts0.267.54%3.593.533.820.824.09489.00M5.831.26M1.2411.57115.56-2.5919.65-9.02
41SYPR1.421659.20KConsumer GoodsAuto Parts-0.03-1.9%1.451.401.540.831.8429.51M0.0827.62K2.143.019.0615.3-7.6912.83-7.69
42ZX1.162.29KConsumer GoodsAuto Parts-0.05-4.12%1.181.161.181.021.9560.92M017.51K0.137.6611.75-6.451.75-16.55
43UQM1.129863.42KConsumer GoodsAuto Parts0.032.71%1.101.101.140.421.4754.48M0.07213.41K0.309.8915.59-8.155.59-13.09
44SAM177.994106.67KConsumer GoodsBeverages - Brewers-0.06-0.03%178.25176.80180.90128.70181.202.14B18.99167.33K0.6425.512.9117.61-1.778.3-1.77
45BUD122.091.05MConsumer GoodsBeverages - Brewers-0.69-0.56%122.44122.00123.2498.28126.50237.40B128.71.49M0.7161.21.2512.85-0.932.85-3.49
46FMX87.16348.21KConsumer GoodsBeverages - Brewers-0.59-0.67%87.7986.5987.9673.45103.8231.29B30.35347.94K1.0027.941.9610.66-5.140.66-11.62
47TAP81.6051.94MConsumer GoodsBeverages - Brewers0.740.91%81.5980.2583.3278.10106.3517.64B158.651.48M1.318.191.7524.49-2.064.49-3.89
48BREW17.659.17KConsumer GoodsBeverages - Brewers-0.65-3.56%18.2517.4018.3512.0019.20353.06M1.0492.00K0.64677.783.2213.53-4.613.53-8.09
49BORN1.34847.46KConsumer GoodsBeverages - Brewers-0.01-0.85%1.371.331.370.971.7435.19M0.0143.23K0.172.6888.0612.93-1.586.17-11.87
50PEP110.152.06MConsumer GoodsBeverages - Soft Drinks-0.08-0.07%109.76109.61110.6898.50119.39156.66B226.753.57M0.5822.771.0620.72-0.980.89-3.06
51FIZZ96.64301.25KConsumer GoodsBeverages - Soft Drinks-1.26-1.29%98.6695.4399.2744.21129.824.58B29.11315.67K0.9539.444.2812.7-2.725.62-15.07
52DPS86.055988.72KConsumer GoodsBeverages - Soft Drinks0.400.46%86.0285.5786.6681.0599.4715.66B85.081.13M0.8820.671.5711.3-1.73.39-5.95
53KOF67.6346.11KConsumer GoodsBeverages - Soft Drinks-0.81-1.18%68.4967.6368.9259.4491.8514.39B3.1278.04K0.5919.382.2310-5.730-12.72
54SODA66.565893.49KConsumer GoodsBeverages - Soft Drinks2.904.55%69.0064.9269.0024.8569.001.45B59.47235.92K3.7924.6163.2726.13-3.5311.39-3.53
55MNST57.71.23MConsumer GoodsBeverages - Soft Drinks-0.23-0.4%58.3457.6058.4340.6458.5433.12B71.181.82M0.6844.091.4523.18-1.434.76-1.43
56KO45.885.07MConsumer GoodsBeverages - Soft Drinks-0.10-0.22%45.7545.6346.0939.8846.98195.99B232.619.21M0.5548.52120.55-1.861.33-1.94
57CCE40.4999340.49KConsumer GoodsBeverages - Soft Drinks-0.36-0.88%40.8540.4540.9430.5544.7519.78B13.791.09M0.3121.961.311.33-2.321.33-3.94
58COT15.025640.14KConsumer GoodsBeverages - Soft Drinks0.030.17%15.1315.0015.2510.1016.182.12B9.62999.80K0.643.0612.07-1.544.49-3.81
59PRMW10.96172.89KConsumer GoodsBeverages - Soft Drinks-0.05-0.45%11.1010.9111.2410.4715.39333.33M1.89174.80K0.993.9312.53-3.184.68-4.11
60SPU2.6Consumer GoodsBeverages - Soft Drinks0.020.78%2.570.000.001.309.380.00M055.09K0.0010.212.77-7.472.77-10.34
61REED1.659.90KConsumer GoodsBeverages - Soft Drinks0.000%1.651.651.701.504.7524.97M0.0256.33K0.188.2410-8.333.12-26.67
62STZ216.275923.99KConsumer GoodsBeverages - Wineries & Distillers-2.82-1.28%219.37216.27219.56144.00219.5642.83B199.841.21M0.7625.1541.3112.79-1.55.35-1.5
63DEO134.91285.24KConsumer GoodsBeverages - Wineries & Distillers-2.10-1.53%136.47134.71136.6399.46137.5985.48B38.48360.69K0.7924.430.9210.15-1.92.23-1.9
64MGPI63.68126.98KConsumer GoodsBeverages - Wineries & Distillers-4.28-6.3%68.2163.2268.7634.7768.761.13B8.09107.27K1.1835.23.0710.73-7.393.14-7.39
65BF-B55.88407.85KConsumer GoodsBeverages - Wineries & Distillers-1.14-2%57.3455.8857.3443.7259.7121.81B22.79897.93K0.4531.341.5911.8-2.553.21-2.55
66AVY107.32495.88KConsumer GoodsBusiness Equipment1.151.08%106.71105.57107.4168.68106.719.36B53.22601.09K0.8224.891.7213.79-0.089.34-0.08
67CAJ37.72179.75KConsumer GoodsBusiness Equipment-0.03-0.08%37.8937.4837.8927.7637.8940.81B6.78138.01K1.3024.251.3312.5-0.459.56-0.45
68HNI34.03138.49KConsumer GoodsBusiness Equipment-0.19-0.56%34.5433.6534.5931.1656.941.52B4.71236.97K0.5824.754.9311.13-7.689.21-21.63
69MLHR33.225143.80KConsumer GoodsBusiness Equipment-0.38-1.12%33.9032.9034.0027.0637.002.03B4.78382.58K0.3816.952.9610.99-6.80.99-8.72
70KNL21.04206.61KConsumer GoodsBusiness Equipment-0.18-0.85%21.3020.9521.4016.5728.401.03B4.35369.67K0.5614.713.2410.43-5.577.35-12.33
71PAY18.775575.68KConsumer GoodsBusiness Equipment-0.31-1.6%19.2518.7119.3215.1021.482.16B10.811.38M0.422.7110.35-4.840.35-11.36
72SCS14.4451.46KConsumer GoodsBusiness Equipment-0.15-1.03%14.6514.2714.6512.5018.151.69B6.5784.94K0.5814.362.6311.41-3.681.41-7.99
73PBI11.63510.41MConsumer GoodsBusiness Equipment-2.11-15.32%12.5711.2013.2312.1716.602.28B121.141.80M5.7824.0183.6913.88-17.013.88-18.86
74PM104.022.79MConsumer GoodsCigarettes-0.62-0.59%104.78103.95105.0086.78123.55161.87B290.083.73M0.7523.091.5520.07-3.550.07-9.77
75RAI66.89Consumer GoodsCigarettes-66.89-100%65.400.000.0043.3867.810.00M06.79M0.000.9613.34-0.164.66-0.16
76BTI64.8252.97MConsumer GoodsCigarettes0.430.66%65.0164.5965.1852.7173.41120.44B192.572.99M0.9921.731.4211.34-1.745.68-1.74
77MO64.7614.08MConsumer GoodsCigarettes0.540.84%64.5664.3465.0360.0177.79124.83B264.127.49M0.548.5391.7221.73-1.793.92-1.79
78VGR20.895324.91KConsumer GoodsCigarettes0.120.55%20.8420.7721.0318.7022.132.83B6.79541.74K0.6059.381.3411.38-0.642.98-0.69
79ECL131.3946.40KConsumer GoodsCleaning Products0.640.49%130.09129.16131.72110.65134.8937.59B124.26870.18K1.0929.71.1811.66-1.931.66-2.65
80SCL80.487539.15KConsumer GoodsCleaning Products0.630.79%80.5079.8386.2567.8592.971.82B3.1575.82K0.5221.082.6213.14-6.683.14-9.75
81CHD46.313.04MConsumer GoodsCleaning Products1.142.52%45.3945.2846.4742.5654.1811.38B140.561.49M2.0326.981.7613.51-0.343.51-4.04
82HSY106.78528.06KConsumer GoodsConfectioners0.600.57%106.57105.61106.8695.68116.4922.53B56.391.03M0.5133.891.524.16-0.674.16-3.79
83MDLZ41.2855.80MConsumer GoodsConfectioners-0.15-0.35%41.8541.2641.8839.1947.2362.87B239.618.77M0.6636.681.7725.35-2.845.35-2.84
84TR35.52590.37KConsumer GoodsConfectioners-0.08-0.21%35.8035.0535.9033.3540.442.25B3.21121.86K0.7433.12462.4312.67-2.42.67-7.49
85DF9.7451.19MConsumer GoodsDairy Products-0.01-0.05%9.809.699.989.6122.31903.70M11.631.82M0.6616.32.5811.4-3.031.4-12.6
86AAPL166.6328.78MConsumer GoodsElectronic Equipment-2.41-1.43%169.87165.61169.94104.08169.94870.08B4796.4328.38M1.0119.12471.726.28-1.958.17-1.95
87HAR111.51.08MConsumer GoodsElectronic Equipment0.000%111.50111.43111.6264.93111.850.00M120.14980.08K1.100.2210.13-0.160.72-0.31
88UEIC61.17594.51KConsumer GoodsElectronic Equipment1.181.96%60.5060.0562.9552.9074.85880.62M5.7857.71K1.6456.572.7812.38-3.512.38-8.15
89SNE43.551.94MConsumer GoodsElectronic Equipment0.140.32%43.5743.3343.9427.7245.2554.95B84.56788.79K2.4645.652.29216.1-3.7620.14-3.76
90PHG41.271.98MConsumer GoodsElectronic Equipment0.481.18%41.1741.0841.3528.1942.3538.61B81.621.47M1.3522.511.4713.02-0.193.15-2.55
91FN36.2314.03KConsumer GoodsElectronic Equipment-0.98-2.64%37.6536.0037.6531.9749.631.39B11.37444.34K0.7114.4962.810.56-4.461.26-6.92
92WATT9.38284.56KConsumer GoodsElectronic Equipment-0.43-4.38%9.919.319.998.9120.55212.64M2.67668.64K0.436.8810.75-9.810.75-34.18
93KODK5.175155.90KConsumer GoodsElectronic Equipment-0.18-3.27%5.455.105.605.1517.30229.44M0.81140.37K1.119.716.8811.47-12.291.47-30.07
94CVGW72.3571.84KConsumer GoodsFarm Products-1.35-1.83%74.3571.9574.3548.7576.851.29B5.2124.10K0.5835.482.413.36-2.695.31-3.15
95BG69.7951.55MConsumer GoodsFarm Products1.021.48%70.4869.6871.7562.6483.7510.03B107.91.02M1.5120.42.1412.62-2.723.94-5.73
96FDP43.99733.62KConsumer GoodsFarm Products-0.52-1.17%44.7243.0244.7243.4066.862.19B32.27261.43K2.8113.872.7112.25-10.752.25-10.75
97ADM40.685.44MConsumer GoodsFarm Products-0.19-0.46%40.9740.0841.1139.9547.8822.79B221.462.85M1.9117.131.7921.83-7.061.83-8.42
98ANDE37.4557.46KConsumer GoodsFarm Products0.000%37.6037.0037.9030.8044.901.06B2.15103.06K0.562.9213.31-1.1910.47-1.19
99LMNR22.5313.86KConsumer GoodsFarm Products-0.82-3.51%23.2322.2923.4916.3924.50337.08M0.3125.93K0.5340.213.8811.12-4.334.55-5.42
100LNDC13.1524.89KConsumer GoodsFarm Products-0.10-0.75%13.4013.0013.5011.2015.50368.58M0.3358.96K0.4239.413.2611.94-2.595.2-2.95
101AGRO10.39530.23KConsumer GoodsFarm Products0.232.26%10.2510.1910.439.5213.291.25B5.51562.03K0.94473.1613.59-4.773.59-5.89
102SANW3.199912.83KConsumer GoodsFarm Products-0.00-0%3.103.153.202.905.2566.21M0.0470.20K0.187.8414.91-3.034.91-20
103SEED1.4321.10KConsumer GoodsFarm Products0.000%1.421.421.441.302.8733.14M0.0382.77K0.2528.7712.14-4.672.14-23.53
104SAFM148.84324.88KConsumer GoodsFood - Major Diversified-0.73-0.49%150.71147.96152.9174.07166.653.46B48.36541.27K0.6012.23.413.45-2.667-9.94
105LANC126.2555.22KConsumer GoodsFood - Major Diversified1.030.82%126.40124.91126.79113.33149.303.43B6.97127.45K0.4329.792.617.49-4.878.6-4.87
106POST83.06326.31KConsumer GoodsFood - Major Diversified0.130.16%83.3781.6183.3968.7689.045.47B27.1748.28K0.441.6311.85-1.081.85-5.61
107WWAV56.2415.84MConsumer GoodsFood - Major Diversified0.010%56.2356.2356.2553.3056.250.00M891.060.000.4510.07-0.023.21-0.02
108PF54.7425680.37KConsumer GoodsFood - Major Diversified0.320.59%54.5554.5255.2746.3666.676.52B37.251.06M0.6435.771.6313.02-1.973.02-5.08
109CALM44.125244.53KConsumer GoodsFood - Major Diversified-0.88-1.94%45.0043.7545.2033.4046.152.20B10.79307.96K0.792.6422.33-2.497.49-2.49
110PPC31.675550.35KConsumer GoodsFood - Major Diversified-0.11-0.33%31.9431.4632.1817.1532.107.96B17.431.30M0.4216.142.5713.58-1.5712.4-1.57
111ANFI5.86171.14KConsumer GoodsFood - Major Diversified-0.13-2.17%5.995.855.994.508.39219.49M1115.03K1.497.13.2610.69-3.930.69-5.64
112MHK262.375314.96KConsumer GoodsHome Furnishings & Fixtures0.620.24%261.39260.94263.31175.52268.4619.48B82.64491.76K0.641.3210.55-2.273.63-2.27
113AMWD95.5570.21KConsumer GoodsHome Furnishings & Fixtures-1.05-1.09%96.9095.4597.4369.65107.301.57B6.7198.13K0.7222.1182.6510.1-5.585.03-5.58
114TPX66.391.10MConsumer GoodsHome Furnishings & Fixtures1.021.56%65.6964.1166.8739.5770.453.52B72.87792.26K1.3918.412.9414.67-2.317.18-2.44
115FBHS65.3674.37KConsumer GoodsHome Furnishings & Fixtures-0.76-1.15%66.4065.0066.4052.5668.8210.19B44.04996.81K0.6823.551.5410.46-5.110.63-5.11
116HOFT47.5529.69KConsumer GoodsHome Furnishings & Fixtures0.150.32%47.4046.9547.7025.5550.53550.78M1.4152.91K0.5618.462.3412.68-3.552.68-4.98
117LEG46.491.16MConsumer GoodsHome Furnishings & Fixtures-0.77-1.63%47.1546.0047.5343.1754.976.23B53.981.00M1.1618.7211.07-10.581.07-10.58
118BSET38.258.67KConsumer GoodsHome Furnishings & Fixtures-0.55-1.42%39.3537.9539.3522.5541.30422.42M0.3328.25K0.3122.982.9212-6.022-6.59
119SCSS32.51.07MConsumer GoodsHome Furnishings & Fixtures0.631.98%31.8731.2432.6218.4436.741.29B34.88833.05K1.2923.184.5414.03-5.7410.43-6.04
120ETH29.4150.67KConsumer GoodsHome Furnishings & Fixtures-0.35-1.18%30.0529.0530.1026.7538.80820.67M4.43292.18K0.5223.183.6511.2-6.966.33-9.68
121LZB27.125327.88KConsumer GoodsHome Furnishings & Fixtures0.180.65%27.2026.9527.3522.5034.101.31B8.89562.81K0.5816.0222.3910.84-4.492.36-4.49
122LBY7.32442.05KConsumer GoodsHome Furnishings & Fixtures0.487.02%6.946.907.466.1220.76159.38M3.24138.56K3.199.27119.61-26.8719.61-28.93
123CLX128.051.91MConsumer GoodsHousewares & Accessories1.521.2%128.85126.45131.59111.24141.7616.82B244.12823.20K2.3224.431.7912.95-2.693.19-3.41
124HELE93.7544.31KConsumer GoodsHousewares & Accessories0.850.91%93.7092.8594.9077.50102.882.56B4.15150.48K0.2923.893.0112.52-3.358.63-5.02
125NWL40.996.65MConsumer GoodsHousewares & Accessories0.210.51%40.8940.7141.3139.5855.0820.01B272.384.89M1.3616.311.9613.56-0.773.56-6.82
126LCUT18.077910.78KConsumer GoodsHousewares & Accessories-0.57-3.07%18.9017.6318.9013.8021.20278.20M0.1920.46K0.5315.613.4612.54-6.332.54-8.23
127TSN73.41.44MConsumer GoodsMeat Products0.490.67%73.1673.0773.6655.7273.5426.90B105.92.43M0.5915.461.4123.7-0.355.17-0.35
128HRL31.092.14MConsumer GoodsMeat Products-0.07-0.22%30.9730.9031.4629.7538.3816.42B66.432.40M0.8919.2011.7313.29-1.184.5-2.87
129BRFS13.48988.60KConsumer GoodsMeat Products0.010.07%13.4913.4113.6510.6017.2110.85B13.331.77M0.563.0612.51-2.812.51-13.03
130EBF19.658.11KConsumer GoodsOffice Supplies-0.55-2.73%20.3519.5020.3514.5521.05510.88M1.1475.87K0.7718.172.7310.51-6.890.51-6.89
131ACCO12.8466.09KConsumer GoodsOffice Supplies-0.25-1.92%13.1012.7013.2510.3514.751.43B5.97577.67K0.8126.2453.2610.79-6.024.32-6.02
132PKG116.766688.88KConsumer GoodsPackaging & Containers0.500.43%117.11116.06117.5578.03120.7510.98B80.44791.95K0.8722.591.6814.58-3.34.58-3.3
133ATR87.44221.77KConsumer GoodsPackaging & Containers0.370.42%87.8387.2188.1270.4390.795.51B19.39227.64K0.9725.821.2311.8-2.191.8-2.5
134CCK60.68707.45KConsumer GoodsPackaging & Containers0.510.85%60.3660.2761.0151.5761.618.19B42.93725.59K0.9717.33121.4313.99-0.543.99-1.51
135BERY59.45559.99KConsumer GoodsPackaging & Containers0.000%59.6959.2759.8643.1960.707.78B33.29850.87K0.6625.321.2310.3-2.061.62-2.06
136TUP59.145248.68KConsumer GoodsPackaging & Containers0.400.67%58.8258.8259.9352.3274.363.03B14.71422.34K0.5919.242.0110.71-7.150.71-8.61
137IP57.53011.29MConsumer GoodsPackaging & Containers0.260.45%57.6557.3157.9343.5558.9623.85B74.141.78M0.7229.3361.4622.48-1.742.48-2.43
138GEF55.8177.50KConsumer GoodsPackaging & Containers0.280.5%55.5555.4956.2945.5463.042.68B4.33210.48K0.3728.52451.7911.09-2.341.09-5.5
139SON51.91257.21KConsumer GoodsPackaging & Containers0.120.23%51.9651.7252.3647.1055.585.18B13.35561.89K0.4619.771.4811.53-1.292.67-2.68
140BMS45.2338.32KConsumer GoodsPackaging & Containers0.180.4%45.1545.0145.6640.6051.984.13B15.291.19M0.2820.541.9112.08-4.842.08-4.84
141SEE43.8551.38MConsumer GoodsPackaging & Containers-0.38-0.85%44.3143.8244.4941.2250.628.41B60.582.44M0.5722.88114.2410.08-2.330.33-3.74
142BLL42.721.70MConsumer GoodsPackaging & Containers-0.21-0.49%43.2042.6143.2435.6543.2415.11B72.712.07M0.8260.911.4410.97-1.22.5-1.2
143MINI33.875121.72KConsumer GoodsPackaging & Containers0.782.34%33.4033.1034.0024.0837.051.47B4.12197.77K0.6229.062.5814.55-1.334.55-4.44
144SLGN29.28332.30KConsumer GoodsPackaging & Containers0.030.1%29.3629.1829.5224.3632.503.23B9.73518.79K0.6423.242.1212.7-1.214.09-1.45
145OI24.005949.33KConsumer GoodsPackaging & Containers0.120.48%24.2423.9024.4417.3125.903.96B22.791.29M0.7417.62.4512.67-1.783.38-7.32
146GPK15.7852.92MConsumer GoodsPackaging & Containers0.301.9%15.4815.4815.8112.0015.634.83B46.163.34M0.8728.922.6413.51-0.1611.95-0.16
147NP86.721.73KConsumer GoodsPaper & Paper Products-0.10-0.12%87.5085.9087.5072.3590.221.47B1.8863.47K0.3419.861.7112.97-0.912.97-1.42
148UFS47.64582.96KConsumer GoodsPaper & Paper Products0.320.68%47.7147.3948.0733.9948.003.01B27.77626.13K0.9318.3012.11112.57-0.8913.02-0.89
149CLW46.0553.70KConsumer GoodsPaper & Paper Products-0.10-0.22%46.2545.6547.1042.2068.40769.06M2.4795.53K0.5630.173.4312.22-2.239.12-2.23
150SWM42.0652.34KConsumer GoodsPaper & Paper Products-0.17-0.4%42.5441.6442.6635.3147.011.31B2.2137.89K0.3818.242.0811.57-1.412.74-1.41
151KS22.65635.45KConsumer GoodsPaper & Paper Products0.190.85%22.6322.5123.1417.0624.982.22B14.39993.01K0.6430.123.43110.92-2.1210.92-3.62
152GLT20.79114.83KConsumer GoodsPaper & Paper Products-0.17-0.81%21.1820.7021.9916.5325.59942.70M2.39165.81K0.69102.512.83111.71-5.4612.14-5.46
153FBR16.19691.37KConsumer GoodsPaper & Paper Products0.251.57%16.0715.9216.287.4917.218.92B11.191.66M0.424.1914.93-1.114.82-5.93
154MERC14.275227.14KConsumer GoodsPaper & Paper Products-0.43-2.89%14.7014.2014.807.7014.85956.73M3.24256.54K0.8925.0855.0718.97-3.8720.97-3.87
155VRS7.15113.22KConsumer GoodsPaper & Paper Products0.142%7.097.047.193.178.43244.83M0.81228.58K0.503.98975.7814.38-1.6533.9-2.19
156RFP5.8589.66KConsumer GoodsPaper & Paper Products-0.10-1.68%5.955.705.953.706.75525.04M0.52142.80K0.63513.36-1.6812.5-9.3
157ONP0.8721.05KConsumer GoodsPaper & Paper Products0.000%0.860.840.870.781.5418.45M0.0239.21K0.542.3919.0513.57-6.4511.54-7.45
158EL122.526.43MConsumer GoodsPersonal Products10.719.58%120.15117.14124.8075.30124.8045.21B788.332.17M2.9736.67931.84111.64-1.8313.18-1.83
159KMB112.0951.93MConsumer GoodsPersonal Products-0.42-0.37%111.90111.10113.46110.33136.2139.91B216.021.71M1.1318.861.8810.92-2.011.6-5.68
160SPB110.1260.32KConsumer GoodsPersonal Products0.180.16%110.40109.40110.50101.93146.096.40B28.66402.20K0.6522.572.1212.91-0.528.02-3.56
161PG87.133.72MConsumer GoodsPersonal Products0.790.91%86.3386.1187.1481.1894.67221.29B323.736.91M0.5415.521.4421.64-0.731.64-6.82
162HLF71.08794.11KConsumer GoodsPersonal Products-1.54-2.12%73.0071.0873.1647.6279.646.58B56.451.55M0.5115.333.0521.64-2.845.33-10.75
163CL70.772.45MConsumer GoodsPersonal Products0.320.45%70.7270.3970.9063.4377.2762.28B173.493.04M0.8126.281.6622.49-1.942.49-7
164NUS63.89415.33KConsumer GoodsPersonal Products0.280.44%64.1663.0764.6246.3565.853.41B26.54609.28K0.6821.52222.54-1.134.98-1.4
165UN57.68750.53KConsumer GoodsPersonal Products-0.28-0.48%57.9557.5757.9838.4161.62162.73B43.291.60M0.4724.571.6212.41-0.793.82-6.39
166UL56.25960.26KConsumer GoodsPersonal Products-0.40-0.71%56.5556.1856.6538.5860.13158.88B54.011.19M0.8123.161.712.55-0.954.28-6.45
167IPAR46.251.78KConsumer GoodsPersonal Products-0.10-0.22%46.6045.6546.7029.4046.801.44B2.3970.21K0.7435.933.616.94-1.0718.16-1.28
168ENR43.25485.02KConsumer GoodsPersonal Products0.260.6%43.1042.7843.5540.9860.072.66B20.98910.51K0.5314.282.211.15-4.531.15-11.39
169REV22.4106.12KConsumer GoodsPersonal Products-0.10-0.44%22.8021.7522.9515.6036.801.20B2.38345.98K0.315.1315.16-2.47.95-6.08
170COTY15.353.43MConsumer GoodsPersonal Products-0.05-0.32%15.4815.1715.5614.8122.4611.50B52.716.26M0.553.0623.65-1.353.65-10.81
171AVP2.3152.81MConsumer GoodsPersonal Products0.041.54%2.302.272.332.116.801.02B6.514.26M0.665.8729.72-0.649.72-4.73
172FHCO1.2653.04KConsumer GoodsPersonal Products-0.01-0.79%1.271.211.270.723.000.00M0.07157.74K0.346.81114.55-1.5621.15-1.56
173GPRO10.626.34MConsumer GoodsPhotographic Equipment & Supplies0.191.82%10.4710.2910.657.1413.091.41B67.316.91M0.924.48210.17-0.7517.61-0.75
174BTN6.38188.98KConsumer GoodsPhotographic Equipment & Supplies0.020.24%6.306.306.455.508.1092.18M0.0628.35K0.324.95110.99-1.0612.95-1.06
175JJSF132.1914.81KConsumer GoodsProcessed & Packaged Goods-0.98-0.74%133.46131.98134.54102.81143.212.52B1.9663.09K0.2333.551.5911.86-1.752.47-1.75
176INGR127.65435.62KConsumer GoodsProcessed & Packaged Goods2.301.83%128.42125.69131.77113.07137.629.05B55.61292.26K1.4918.971.3112.56-3.135.43-3.13
177SJM105.287554.04KConsumer GoodsProcessed & Packaged Goods-0.76-0.72%105.87104.96105.94101.82143.6811.97B58.331.20M0.4622.141.7113.4-0.793.4-1.15
178MKC100.12919.05KConsumer GoodsProcessed & Packaged Goods0.590.59%99.9499.11100.3488.64106.5013.05B92.011.10M0.8327.651.1312.2-0.223.42-0.22
179MJN89.99Consumer GoodsProcessed & Packaged Goods-89.99-100%89.980.000.0069.2594.400.00M01.93M0.000.1310.04-0.011.24-0.01
180THS66.48788.23KConsumer GoodsProcessed & Packaged Goods0.100.15%66.5266.0567.1362.6490.423.83B52.4826.00K0.951.9611.96-2.921.96-3.51
181K63.073.61MConsumer GoodsProcessed & Packaged Goods0.540.86%62.6461.8163.7258.7678.3721.64B227.582.96M1.2228.3861.9417.33-1.357.33-1.35
182GIS52.012.05MConsumer GoodsProcessed & Packaged Goods0.090.17%51.9851.5752.3450.1264.0629.62B106.564.09M0.5018.671.5713.11-0.633.77-1.05
183CPB47.551.28MConsumer GoodsProcessed & Packaged Goods0.180.38%47.5746.9347.7944.9964.2314.22B60.632.50M0.5116.382.4913.17-1.455.22-1.45
184LNCE37.65196.04KConsumer GoodsProcessed & Packaged Goods0.020.05%37.8937.2537.9631.0340.853.65B7.38443.98K0.44102.721.7513.98-1.283.98-3.46
185BGS35.93.96MConsumer GoodsProcessed & Packaged Goods4.1012.89%36.3534.7536.7529.5047.752.34B142.291.06M3.7423.133.03113.43-2.3113.61-2.31
186CAG34.2051.99MConsumer GoodsProcessed & Packaged Goods0.050.13%34.2634.1934.5332.1641.6814.06B67.973.68M0.5424.751.5712.84-0.942.84-1.43
187OME21.9291.41KConsumer GoodsProcessed & Packaged Goods0.000%21.9521.9021.9514.5026.99492.52M6.38398.99K0.7315.3433.2210-0.5433.13-2.58
188FLO19.015429.63KConsumer GoodsProcessed & Packaged Goods-0.02-0.08%19.1018.9619.1415.0521.004.00B8.171.22M0.3525.15641.4112.07-0.653.91-0.65
189SNAK3.985588.51KConsumer GoodsProcessed & Packaged Goods-0.02-0.38%3.993.974.002.9610.1578.94M2.35259.10K2.279.5210.38-1.850.38-26.61
190BC51.421.31MConsumer GoodsRecreational Goods, Other0.771.52%50.7450.7152.1442.0263.824.58B67.561.22M1.0816.43.4317.04-1.597.04-14.66
191MBUU30.875107.43KConsumer GoodsRecreational Goods, Other-0.33-1.04%31.4630.5931.4614.7533.35633.97M3.32248.31K0.4319.782.2910.93-3.70.93-7.25
192MOV27.392.43KConsumer GoodsRecreational Goods, Other-0.40-1.44%27.9027.0027.9520.5031.95633.43M2.52119.32K0.7723.7722.5311.11-4.042.06-5.86
193TVPT15.84903.26KConsumer GoodsRecreational Goods, Other0.150.96%15.7715.6315.9711.3816.171.95B14.311.04M0.8718.7862.1315.39-0.815.39-2.04
194TOUR6.9136.20KConsumer GoodsRecreational Goods, Other0.060.88%6.856.716.986.739.60635.63M0.94213.74K0.643.612.83-6.762.83-13.64
195THO136.9415.92KConsumer GoodsRecreational Vehicles0.680.5%137.64136.07138.0774.00137.727.23B56.94646.92K0.6419.41.7414.12-0.858.94-0.85
196PII119.14492.32KConsumer GoodsRecreational Vehicles0.710.6%118.76118.26121.3674.65126.857.56B58.65837.04K0.5950.513.5112.59-3.4617.89-6.08
197DW107.75114.19KConsumer GoodsRecreational Vehicles-0.850%108.70107.50108.7051.67113.650.00M12.3227.64K0.502.1810.23-4.653.66-5.19
198WGO49.5666.06KConsumer GoodsRecreational Vehicles0.350.71%49.8048.2549.8524.1549.801.55B32.97566.86K1.1824.553.7216-0.717.58-0.7
199HOG47.97635.37KConsumer GoodsRecreational Vehicles0.631.33%47.5147.5148.1245.2563.408.12B30.482.02M0.3114.932.5323.09-2.36.01-3.5
200FOXF42.4135.72KConsumer GoodsRecreational Vehicles-0.15-0.35%43.1042.1543.5019.6546.801.62B5.75322.12K0.4234.683.1610.59-4.54.43-9.4

Total: 250 #1 | First   <<<  [1] 2  >>> Last