/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Financial, 18. Option=Yes,

Total: 559 #1 | First   <<<  [1] 2 3  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AIZ101.31348.65KFinancialAccident & Health Insurance0.660.66%101.27101.27102.8578.50106.995.53B35.32427.47K0.8213.491.7911.81-1.59.05-1.5
2AFL84.39937.05KFinancialAccident & Health Insurance0.500.6%84.1483.9984.6566.5085.7033.25B79.081.54M0.6112.721.1411.42-1.532.9-1.53
3PRA56.461.99KFinancialAccident & Health Insurance0.350.62%56.1055.9556.5550.5063.533.00B3.5150.40K0.4120.11.311.53-0.272.55-0.88
4UNM52.091.14MFinancialAccident & Health Insurance0.050.1%52.2951.9752.7935.1653.1511.87B59.341.01M1.1212.671.3310.23-1.991.32-1.99
5EIG47.7547.67KFinancialAccident & Health Insurance0.050.1%48.2047.3548.3029.5548.201.56B2.2884.30K0.5714.891.9114.49-1.145.64-1.14
6GTS24.0147.31KFinancialAccident & Health Insurance0.000%24.1623.7324.4515.0525.41583.96M1.14178.98K0.2632.0712.112.91-1.82.91-1.92
7CNO23.94738.22KFinancialAccident & Health Insurance-0.03-0.13%24.2223.8124.4315.7525.074.12B17.67963.12K0.7710.662.1810.59-4.241.31-4.51
8GLRE21.875175.98KFinancialAccident & Health Insurance-0.18-0.79%22.1021.8222.3519.2524.10834.57M3.85136.22K1.2916.021.6310.25-3.850.34-4.89
9BLK471.105307.80KFinancialAsset Management0.280.06%473.21470.14473.85337.43489.7976.40B145.01483.89K0.6422.1461.4710.21-1.413.1-3.81
10AMG186.47201.82KFinancialAsset Management-0.03-0.02%187.85186.00188.57130.48198.4010.50B37.63286.49K0.7020.781.7811.42-2.831.42-6.01
11AMP157.5419.99KFinancialAsset Management0.960.61%157.72156.73158.6286.25163.0423.62B66.15977.84K0.4318.041.4710.61-3.45.34-3.4
12VRTS11527.02KFinancialAsset Management-1.40-1.2%116.95114.45117.7597.60128.10844.03M3.1154.24K0.5022.762.4210.48-4.840.48-7.56
13NTRS93.6685.38KFinancialAsset Management0.080.09%93.9393.5694.6571.6299.3021.54B64.151.22M0.5621.3972.110.63-2.722.79-3.61
14TROW92.81623.05KFinancialAsset Management-0.09-0.1%93.4892.7193.6462.9797.3522.45B57.821.27M0.4916.041.6511-4.321.68-4.66
15STT92.421.11MFinancialAsset Management0.420.46%92.5292.1892.9669.4999.9934.61B102.331.78M0.6217.0871.9510.5-3.530.5-7.57
16EVR78.55217.25KFinancialAsset Management-1.55-1.94%80.6078.4080.9552.6583.303.15B17.06348.17K0.6220.2992.2812.95-2.964.39-3.02
17SEIC64.39296.92KFinancialAsset Management-0.12-0.19%64.7363.9865.0843.6565.3010.25B19.12473.46K0.6329.731.5511.93-1.393.84-1.39
18BK51.642.84MFinancialAsset Management0.190.37%51.6751.5652.0842.7355.2953.68B146.753.84M0.7415.411.7120.49-1.790.53-6.6
19EV50.64194.71KFinancialAsset Management0.170.34%51.0250.5451.1534.4452.365.70B9.86532.99K0.3722.111.6411.18-1.772.04-3.28
20LAZ47.57358.03KFinancialAsset Management0.030.06%47.7747.4247.9936.7848.865.82B17.03667.02K0.5413.551.7514.96-0.886.47-0.88
21OAK45.95227.09KFinancialAsset Management0.150.33%45.8545.7546.2036.9548.502.95B10.43186.33K1.2210.041.5710.55-3.870.55-3.87
22ECPG45.5114.54KFinancialAsset Management-0.95-2.05%46.9045.3047.1017.6648.051.21B5.21244.71K0.4719.232.7410.44-5.311.34-5.31
23CNS43.5260.95KFinancialAsset Management0.030.07%43.8043.2343.8033.1645.502.01B2.65112.66K0.5421.072.5413.67-0.647.88-4.35
24MC42.55290.04KFinancialAsset Management-0.20-0.47%42.7542.5043.0024.3045.501.18B12.34317.45K0.9119.82.1913.15-6.483.15-6.48
25BEN42.461.21MFinancialAsset Management0.330.78%42.4542.2542.7333.0247.6523.74B51.552.13M0.5713.851.6610.81-3.830.81-6.48
26VOYA41.42.97MFinancialAsset Management1.243.09%40.9840.7542.4328.9642.967.55B122.931.38M2.152.113.92-2.435.61-2.43
27NOAH39.69157.70KFinancialAsset Management0.471.2%39.5939.3340.1021.3340.982.26B6.26251.93K0.6322.683.5114.17-1.0217.57-3.15
28LM38.61.33MFinancialAsset Management0.421.1%38.4938.2038.9628.1042.083.59B51.45829.63K1.6115.922.5412.69-1.483.9-1.83
29CORR36.3554.22KFinancialAsset Management0.270.75%36.2636.0636.7925.1037.25431.80M1.9788.68K0.6115213.59-1.24.91-2.36
30IVZ35.8351.28MFinancialAsset Management0.050.13%36.0535.7836.2527.4637.7514.64B45.812.37M0.5416.051.6210.29-5.070.72-5.07
31APAM35.3326434.63KFinancialAsset Management0.932.71%35.9034.3535.9024.4836.331.76B15.36386.93K1.1220.942.1213.4-1.586.26-2.75
32FNGN35.25149.52KFinancialAsset Management-0.85-2.35%36.4035.1537.0525.0045.752.31B5.27365.59K0.4156.232.3710.28-6.990.28-6.99
33BX32.8853.96MFinancialAsset Management-0.41-1.22%33.4132.7233.5023.3335.0921.71B130.343.23M1.2315.04082.0321.15-4.291.15-6.23
34FII31.185474.73KFinancialAsset Management0.120.37%31.2530.9831.4624.5231.813.04B14.8649.81K0.7314.831.9814.54-0.874.54-1.96
35IFN28.166776.73KFinancialAsset Management0.291.03%28.0528.0028.2020.3928.810.00M2.1676.65K1.001.0212.16-0.123.36-0.12
36AB25.994.27KFinancialAsset Management0.050.19%25.9025.6525.9520.4026.652.40B2.44218.95K0.4311.811.8610.97-2.815.71-2.81
37CG22.125954.42KFinancialAsset Management0.080.34%22.3022.0022.9014.4524.852.05B21.12927.62K1.0352.693.114.12-3.84.12-10.97
38KKR19.92.31MFinancialAsset Management-0.15-0.75%20.1919.7920.2113.5820.779.43B45.943.05M0.768.5971.9911.79-2.881.79-4.14
39GBDC19.04169.46KFinancialAsset Management0.080.42%18.9818.8119.0817.3420.500.00M3.23188.95K0.901.211.22-0.831.55-2.21
40WDR18.881.14MFinancialAsset Management0.191.02%18.8518.6018.9615.2822.451.56B21.5980.84K1.1611.753.5111.51-6.91.51-9.19
41ARES18.4535.04KFinancialAsset Management0.100.54%18.4018.2018.5014.7523.253.91B0.6567.61K0.5224.441.9511.37-1.61.93-2.89
42ACAS17.99FinancialAsset Management-17.99-100%17.990.000.0012.1418.050.00M03.13M0.001.6511.93-0.335.02-0.33
43FDUS16.7258.62KFinancialAsset Management0.020.12%16.7416.6516.9414.3318.210.00M0.9872.31K0.812.4711.64-1.34.83-1.3
44JNS14.25FinancialAsset Management-14.25-100%14.170.000.0011.9616.620.00M02.97M0.002.4511.71-2.066.82-3.78
45SFE14.15207.55KFinancialAsset Management0.050.35%14.1014.0014.2510.6014.40289.86M2.9454.29K3.823.3516.39-1.746.79-1.74
46PFLT13.91380.50KFinancialAsset Management-0.10-0.71%14.0413.8714.0512.2114.650.00M5.29231.40K1.641.1711.31-1.421.31-5.05
47NMFC13.85398.27KFinancialAsset Management-0.20-1.42%14.1013.7514.1513.0515.000.00M5.52263.20K1.511.2310.73-2.670.73-4.48
48PZN11.725.86KFinancialAsset Management-0.10-0.85%11.8811.5412.037.1612.70205.69M0.357.94K0.4516.954.111.39-3.6211.32-7.87
49ASA11.4860.55KFinancialAsset Management0.020.17%11.5211.4211.609.8314.57221.11M0.780.90K0.751.9811.59-1.711.59-7.04
50WETF11.411.48MFinancialAsset Management0.322.89%11.2811.2111.517.8713.321.53B16.921.34M1.1051.773.5714.39-2.739.08-2.73
51HRZN11.1698.65KFinancialAsset Management0.615.78%10.6810.6811.209.6411.750.00M1.151.49K1.922.7515.78-0.365.78-3.38
52TCRD9.0596.39KFinancialAsset Management0.000%9.049.019.098.7510.600.00M0.87103.51K0.931.9810.44-1.091.69-4.23
53CLMS8.28FinancialAsset Management-8.28-100%8.280.000.005.949.500.00M0249.83K0.001.6310.49-0.240.61-3.5
54FIG7.95.62MFinancialAsset Management0.091.15%7.837.798.014.508.051.71B44.381.67M3.3719.772.1711.54-1.371.94-1.37
55PNNT7.590.42KFinancialAsset Management0.030.4%7.507.467.516.868.680.00M0.68261.65K0.351.9111.08-0.921.08-3.85
56BKCC7.135146.98KFinancialAsset Management-0.03-0.35%7.157.127.176.757.900.00M1.05255.15K0.581.8510.21-3.190.21-5.37
57AINV5.93430.93KFinancialAsset Management0.010.17%5.925.905.965.656.820.00M2.56866.57K0.502.3410.51-1.660.51-4.35
58PSEC5.923.41MFinancialAsset Management-0.07-1.17%5.995.906.005.969.580.00M20.163.18M1.072.3410.34-3.430.34-13.2
59OZM3.77235.93KFinancialAsset Management-0.03-0.79%3.803.703.832.153.95700.12M0.89542.44K0.436.8615.6-4.5617.45-4.56
60MN3.67556.15KFinancialAsset Management0.030.69%3.753.653.853.008.1555.42M0.21107.89K0.526.9874.4112.08-5.772.08-9.26
61GROW2.57155.75KFinancialAsset Management-0.04-1.53%2.612.552.721.252.7540.99M0.4128.27K1.2113.0918.9-5.5131.12-6.55
62GLAD9.75555.66KFinancialClosed-End Fund - Debt0.020.15%9.779.749.777.3310.120.00M0.54116.70K0.481.4710.88-0.462.68-0.76
63TICC6596.55KFinancialClosed-End Fund - Debt-0.38-5.96%6.385.886.435.518.19328.49M3.58224.09K2.663.5992.0412.04-9.772.04-11.89
64PEO19.7785.75KFinancialClosed-End Fund - Equity0.251.28%19.6319.6319.8316.9020.82563.88M1.757.21K1.501.0512.92-0.32.92-0.3
65KYN15.8567974.33KFinancialClosed-End Fund - Equity0.110.68%15.8815.7616.0315.3122.150.00M15.45406.27K2.402.413.57-1.393.57-11.96
66MCC5.76100.75KFinancialClosed-End Fund - Equity0.010.17%5.785.755.785.538.060.00M0.58258.95K0.391.9410.35-2.214.16-6.04
67GSVC5.52115.96KFinancialClosed-End Fund - Equity-0.07-1.25%5.595.515.653.836.000.00M0.6494.03K1.233.6912.03-3.162.03-8
68CACC283.625124.96KFinancialCredit Services-3.11-1.08%287.90281.52288.37160.63299.925.57B35.44215.41K0.5815.632.4511.29-5.433.51-5.43
69MA149.13.74MFinancialCredit Services0.330.22%149.95148.92151.4999.51152.00160.17B557.083.18M1.1837.321.3922.08-1.914.68-1.91
70V111.0854.92MFinancialCredit Services1.111.01%110.50110.42111.4075.17111.00253.70B546.876.71M0.7341.261.2622.23-0.285.64-0.28
71EFX110.571.04MFinancialCredit Services2.041.88%109.12108.89111.2989.59147.0213.14B115.123.81M0.2723.132.1813.3-0.653.74-3.4
72AXP95.811.64MFinancialCredit Services0.290.3%96.2995.4496.5765.0396.4785.26B157.463.21M0.5119.78131.3921.95-0.796.41-0.79
73COF91.91.28MFinancialCredit Services-0.28-0.3%92.6691.4192.9971.9196.9244.94B117.522.35M0.5413.541.6621.01-1.619.56-1.61
74WRLD78.4335.63KFinancialCredit Services-9.10-10.4%77.8077.4182.7542.0188.26685.61M26.3184.10K3.999.893.6411.28-10.781.28-10.78
75AGM74.7339.91KFinancialCredit Services0.490.66%74.9573.9076.0639.0977.78800.18M2.9856.07K0.7110.42.2611.85-1.752.34-3.92
76PYPL72.355.00MFinancialCredit Services-0.21-0.29%72.7871.6972.9938.0672.9987.42B361.478.91M0.5658.632.2822.58-0.8812.66-0.88
77TSS72.241.08MFinancialCredit Services0.190.26%72.4671.9872.6247.0172.5913.29B78.351.28M0.8535.00811.713.14-0.528.99-0.52
78DFS67.0451.49MFinancialCredit Services0.520.77%66.6866.3067.1855.4174.3324.94B99.812.38M0.6211.551.6522.25-0.25.53-0.54
79FCFS63.775123.56KFinancialCredit Services-0.08-0.12%64.3062.9064.4539.8064.853.06B7.88202.30K0.6134.732.0312.86-1.667.46-1.66
80NNI57.9839.71KFinancialCredit Services-0.56-0.96%59.0057.6159.4837.8659.682.45B2.388.72K0.459.562.5110.64-2.5216.9-2.85
81GDOT56.17211.52KFinancialCredit Services-0.45-0.79%56.9455.5656.9421.4557.052.86B11.88410.63K0.5248.212.2111.34-1.5410.35-1.54
82CIT46.39372.87KFinancialCredit Services-0.23-0.49%46.9246.1847.0335.1450.406.36B17.31.21M0.311.9510.45-3.090.59-7.77
83HAWK34.0875404.42KFinancialCredit Services0.140.41%34.2033.5034.2532.6046.701.94B13.79680.03K0.594.6812.61-2.614.56-24.25
84SYF32.751.96MFinancialCredit Services0.130.4%32.7132.5432.9526.0138.0626.19B64.36.29M0.3112.372.3920.99-1.067.8-3.9
85RM24.63527.16KFinancialCredit Services-0.06-0.22%24.9224.1225.0018.3127.56290.37M0.6740.49K0.6710.943.2714.03-1.894.03-3.32
86WU19.992.23MFinancialCredit Services0.130.65%19.9719.8320.0418.3922.709.25B44.563.22M0.6951.2211.7712.15-2.013.36-2.01
87QIWI17.2108.36KFinancialCredit Services0.191.12%17.1817.1017.4111.6026.550.00M1.860.002.4912.32-1.216.83-2.6
88MGI15.51167.21KFinancialCredit Services-0.04-0.26%15.5615.3515.637.0417.92845.20M2.59438.26K0.3832.081.1911.04-2.151.04-3.66
89PHH13.08596.06KFinancialCredit Services-0.13-0.95%13.2413.0213.3411.7615.70682.37M1.26438.33K0.221.7410.5-4.140.5-8.62
90TCAP12.2166308.24KFinancialCredit Services-0.09-0.76%12.3412.1812.4012.2920.35589.93M3.77466.72K0.6625.68792.7610.3-3.430.3-13.72
91NAVI12.133.67MFinancialCredit Services-0.33-2.65%12.4612.1112.6611.4817.953.42B44.483.28M1.126.994.2613.59-4.195.66-12.98
92SLM10.462.17MFinancialCredit Services-0.13-1.23%10.7010.3410.796.9313.204.62B22.742.42M0.9017.273.5211.16-3.241.16-9.12
93EZPW10.125211.02KFinancialCredit Services-0.13-1.22%10.3510.0510.407.5512.00559.25M2.14582.91K0.3623.734.0110.75-3.119.11-3.11
94FSC5.63369.29KFinancialCredit Services-0.02-0.35%5.645.605.653.905.910.00M2.08759.76K0.493.3813.3-0.537.03-0.53
95CPSS4.5127.73KFinancialCredit Services0.163.68%4.434.374.573.666.0599.34M0.1359.17K0.475.195.2318.41-2.388.41-6.43
96ATLC2.3214.30KFinancialCredit Services0.020.87%2.272.262.322.143.4931.74M0.039.54K1.508.114.98-4.924.98-9.02
97CBOE112.795337.74KFinancialDiversified Investments-0.27-0.23%113.69112.65113.8162.68113.8112.76B38.1995.45K0.3461.861.2912.92-0.894.8-0.89
98NDAQ72.46488.85KFinancialDiversified Investments-0.19-0.26%73.0272.4573.0263.3678.3112.13B35.42973.57K0.5055.281.7210.96-0.920.96-7.19
99ICE66.252.83MFinancialDiversified Investments0.150.23%66.2066.0966.6252.5271.247.62B187.262.53M1.1224.541.4811.95-0.562.06-7
100MAIN40.0790.42KFinancialDiversified Investments-0.10-0.25%40.2540.0240.2532.1240.862.28B3.62198.35K0.4613.190.8410.7-1.261.11-1.4
101APO31.65890.56KFinancialDiversified Investments0.070.22%33.0831.6433.3717.6533.376.30B28.19814.73K1.0912.722.2512.1-5.154.42-5.15
102MSB22.4577.78KFinancialDiversified Investments-0.05-0.22%22.7521.7022.758.0524.80292.90M1.7593.16K0.8312.1534.8713.46-7.423.46-8.18
103SLRC21.2442.96KFinancialDiversified Investments0.030.14%21.2321.1021.4019.2622.940.00M0.9185.31K0.501.5310.66-1.480.66-3.06
104ARCC16.11.60MFinancialDiversified Investments0.020.12%16.0816.0116.1815.0117.870.00M25.831.66M0.961.0910.56-2.370.56-3.42
105DMLP14.8587.41KFinancialDiversified Investments0.251.71%14.7514.7014.9513.9019.30476.12M1.370.36K1.2415.42.1713.48-0.673.85-3.88
106MVC10.6639.25KFinancialDiversified Investments-0.04-0.37%10.7210.6510.778.2210.850.00M0.4254.47K0.721.6911.91-1.755.54-1.75
107GAIN10.2337106.79KFinancialDiversified Investments0.141.42%10.1510.1310.287.1610.560.00M1.09149.29K0.722.1911.52-1.57.95-3.09
108NRT6.529962.79KFinancialDiversified Investments-0.13-1.95%6.746.416.805.948.2061.47M0.4118.61K3.3710.08874.6815.15-5.095.15-7.64
109KCAP3.4178.12KFinancialDiversified Investments0.030.89%3.393.393.433.304.25126.18M0.27127.33K0.6122.733.4710.89-2.570.89-14.75
110TINY1.3FinancialDiversified Investments-1.30-100%1.300.000.001.181.940.00M0152.95K0.007.6810-3.74-7.14
111EWBC59.76377.44KFinancialForeign Money Center Banks-0.08-0.13%60.3959.5560.6338.1361.908.71B22.56789.05K0.4817.222.0410.35-3.144.77-3.46
112HSBC48.6751.29MFinancialForeign Money Center Banks-0.10-0.2%48.7748.5148.8936.9350.86197.99B62.921.14M1.1499.671.0820.34-1.310.34-3.8
113BLX28.1464.08KFinancialForeign Money Center Banks0.110.39%28.2027.8828.4025.5130.511.12B1.898.21K0.6513.591.6810.93-3.530.93-6.79
114UBS16.90541.09MFinancialForeign Money Center Banks-0.10-0.61%16.9216.8616.9713.3818.3162.96B18.421.56M0.7016.481.8810.27-2.620.27-3.29
115CS15.632.78MFinancialForeign Money Center Banks-0.09-0.57%15.5115.4615.6512.3416.2739.78B43.52.60M1.071.511.1-3.041.1-3.93
116BCS9.72.18MFinancialForeign Money Center Banks-0.14-1.42%9.769.709.818.8712.0541.74B21.112.44M0.892.0312.86-1.722.86-7.44
117SAN6.7653.72MFinancialForeign Money Center Banks0.030.37%6.756.736.784.406.99103.90B25.145.26M0.7112.8675.7613.76-1.244.88-1.24
118LYG3.7051.88MFinancialForeign Money Center Banks0.020.41%3.713.703.732.733.8759.13B6.965.20M0.3633.174.4111.23-0.674.96-0.67
119BMA120.87502.43KFinancialForeign Regional Banks-5.05-4.01%125.35120.50126.3661.12136.108.29B60.73215.41K2.3320.533.210.31-11.030.34-11.19
120HDB93.26496.97KFinancialForeign Regional Banks0.961.04%93.0192.6594.4459.00100.26481.86B46.35650.11K0.76207.552.514.55-1.254.7-6.07
121GGAL54.26461.02KFinancialForeign Regional Banks-0.64-1.17%54.6554.0155.4323.2358.617.11B25.02520.97K0.8818.62.8910.52-5.313.93-7.42
122KB52.9758.36KFinancialForeign Regional Banks0.460.88%53.0052.9053.3534.3654.3621.13B3.09133.91K0.448.261.4211.98-0.717.66-0.71
123CIB37.59852.58KFinancialForeign Regional Banks-0.16-0.42%37.9637.4538.4131.9848.749.09B32.05424.03K2.018.932.610.48-12.620.48-18.65
124BPOP34.341.96MFinancialForeign Regional Banks-2.34-6.38%36.5834.1737.0132.0445.963.61B67.211.07M1.8315.994.0112.08-9.327.18-9.32
125BFR21.55541.14KFinancialForeign Regional Banks-0.49-2.22%22.0621.5222.2614.5522.733.91B11.66507.34K1.0724.352.3410.14-4.64.11-5.19
126DB16.583.90MFinancialForeign Regional Banks0.311.91%16.2816.2616.5813.3220.9433.75B64.633.92M0.991.7322.35-1.892.35-4.44
127ITUB12.6958.94MFinancialForeign Regional Banks-0.11-0.86%12.8512.6312.989.1014.5983.83B113.519.44M0.9511.652.8410.51-7.40.51-12.99
128BBD10.2956.58MFinancialForeign Regional Banks-0.28-2.6%10.4610.2710.537.1511.8663.41B67.739.33M0.7011.842.8910.24-8.570.24-13.2
129BSBR8.8951.56MFinancialForeign Regional Banks0.212.36%8.898.869.116.8611.7533.69B13.921.72M0.9113.613.5413.19-5.373.19-10.06
130BBVA8.72.36MFinancialForeign Regional Banks-0.04-0.46%8.688.648.716.049.3557.85B20.53.04M0.7813.1992.3815.71-1.025.71-1.02
131BSMX8.2751.93MFinancialForeign Regional Banks-0.15-1.72%8.428.278.456.7310.8211.45B15.941.77M1.0911.054.1710.06-8.660.06-17.74
132SMFG8.0618910.62KFinancialForeign Regional Banks0.000.02%8.068.048.106.618.3057.00B7.34929.48K0.989.3041.3510.77-1.325.25-1.32
133FBP5.01731.04KFinancialForeign Regional Banks-0.14-2.72%5.174.995.194.657.051.10B3.661.74M0.4211.174.7912.04-4.757.74-4.93
134MFG3.6671.97KFinancialForeign Regional Banks-0.01-0.27%3.683.663.683.263.8746.68B0.26217.21K0.338.61.3510.83-1.084.57-1.08
135AON143.11710.91KFinancialInsurance Brokers-0.32-0.22%143.82142.96144.71107.50152.7836.67B101.741.04M0.6921.061.2110.29-5.940.29-6.33
136MMC82.4952.60MFinancialInsurance Brokers1.571.93%81.4481.3782.5862.8784.9041.84B214.081.82M1.4222.5571.2212.53-1.642.53-2.83
137AJG63.68361.28KFinancialInsurance Brokers0.350.55%63.5763.4564.0547.1664.0511.49B23.01701.95K0.5125.721.1812.86-0.583.63-0.58
138CRVL56.514.16KFinancialInsurance Brokers-3.50-5.83%60.5556.5060.5531.0061.201.10B0.834.51K0.4137.033.1110-7.681.53-7.68
139BRO50.19538.85KFinancialInsurance Brokers0.350.7%50.0649.8950.4436.0550.287.01B27.04581.49K0.9326.441.3312.72-0.53.42-0.5
140EHTH27.91282.51KFinancialInsurance Brokers2.539.97%25.3824.9828.597.5026.97499.89M7.88142.53K1.987.09146.13-2.3846.13-2.38
141CISG8.9FinancialInsurance Brokers0.000%8.910.000.006.199.580.00M0133.19K0.004.7210.79-6.4110.83-6.41
142GS244.382.55MFinancialInvestment Brokerage - National1.900.78%243.89242.91247.40174.73255.1595.48B622.972.69M0.9512.811.7722.02-1.223.91-1.22
143MKTX176.24270.22KFinancialInvestment Brokerage - National2.241.29%175.76174.66177.72145.10211.066.65B47.62224.45K1.2046.622.5512.79-3.772.79-9.29
144CME136.08749.27KFinancialInvestment Brokerage - National-1.09-0.79%137.99135.61138.2999.58138.4946.84B101.961.18M0.6328.1311.4622.49-1.62.83-1.74
145IBKR53.74459.28KFinancialInvestment Brokerage - National-0.28-0.52%54.3753.5654.5031.9754.503.86B24.68527.43K0.8746.662.4714.67-1.3914.58-1.39
146LPLA49.78757.49KFinancialInvestment Brokerage - National0.170.34%49.7249.4250.7130.7753.924.53B37.71723.04K1.0521.872.0911.76-7.41.76-7.68
147MS49.6756.03MFinancialInvestment Brokerage - National-0.33-0.65%50.2249.5050.5532.5651.5291.40B299.347.94M0.7614.011.9420.35-3.264.14-3.58
148AMTD49.425928.56KFinancialInvestment Brokerage - National-0.57-1.13%50.4049.2450.6033.2651.2226.66B45.892.11M0.4431.542.7510.38-3.55.93-3.5
149SCHW44.3254.90MFinancialInvestment Brokerage - National-0.52-1.15%45.0944.2045.3230.6646.2160.56B217.316.30M0.7828.812.2120.28-2.885.04-4.08
150ETFC43.61.09MFinancialInvestment Brokerage - National0.010.02%43.8843.4044.3827.3345.7012.18B47.612.26M0.4820.662.1821.4-1.762.47-4.6
151INTL41.7688.43KFinancialInvestment Brokerage - National0.250.6%41.5341.4441.9033.1144.71780.58M3.6972.77K1.2216.821.5814.66-0.337.05-0.33
152LUK25.41674.39KFinancialInvestment Brokerage - National0.110.43%25.5025.1725.7517.8727.349.19B17.141.49M0.4515.1961.6611.6-1.441.6-2.57
153KCG20371.34KFinancialInvestment Brokerage - National0.030.15%19.9819.9820.0112.2120.020.00M7.43246.35K1.510.310.2-0.10.5-0.1
154FBRC17.55FinancialInvestment Brokerage - National-0.15-0.85%17.550.000.0010.5719.540.00M072.05K0.003.313.85-2.997.34-2.99
155BGCP15.025789.63KFinancialInvestment Brokerage - National-0.15-0.96%15.1714.9515.298.3616.514.36B11.861.55M0.5138.392.6210.57-7.820.57-8.99
156COWN14.95317.76KFinancialInvestment Brokerage - National-0.05-0.33%15.2014.8515.2011.6018.25466.32M4.75271.64K1.173.4210.67-7.720.67-18.08
157GCAP7.1436.32KFinancialInvestment Brokerage - National-0.28-3.79%7.467.057.484.548.75351.24M3.1315.71K1.3832.615.42117.55-7.9117.55-7.91
158NMR5.76420.63KFinancialInvestment Brokerage - National0.122.13%5.745.735.764.836.8020.36B2.42364.33K1.159.51.7312.49-3.363.97-3.36
159FXCM2.8FinancialInvestment Brokerage - National0.000%2.800.000.002.7017.430.00M090.97K0.0017.1313.7-9.683.7-61.38
160RJF84.05682.58KFinancialInvestment Brokerage - Regional-0.73-0.86%85.3883.9985.4858.6687.2212.27B57.37613.19K1.1120.2981.5910.73-2.150.73-3.63
161PJC72.887.32KFinancialInvestment Brokerage - Regional-0.30-0.41%73.1071.8073.5552.7581.851.10B6.3676.12K1.15327.482.63116.11-1.2922.87-1.29
162SF52.58223.36KFinancialInvestment Brokerage - Regional-0.45-0.85%53.0952.3253.6636.7156.623.65B11.74382.19K0.5827.572.2613.22-2.633.22-2.63
163ITG20.111.16MFinancialInvestment Brokerage - Regional-3.36-14.32%22.6019.5022.9315.0423.96698.61M23.27211.93K5.462.9413.13-16.073.13-16.07
164GHL17.975623.50KFinancialInvestment Brokerage - Regional-0.33-1.78%18.3017.9518.3713.8032.45540.89M11.21893.44K0.7013.953.0510.14-7.828.28-7.82
165RGA150.43220.51KFinancialLife Insurance1.050.7%149.85149.67151.15108.15152.199.71B33.17295.93K0.7512.821.4114.53-1.167.08-1.16
166PRU110.741.35MFinancialLife Insurance0.280.25%110.98110.37112.1383.20115.2647.77B149.011.82M0.7412.491.2110.34-1.692.86-1.69
167PRI87.7133.21KFinancialLife Insurance-0.80-0.9%89.0087.0589.0052.7589.603.99B11.68235.77K0.5618.091.9211.62-1.496.72-2.12
168TMK84.79232.13KFinancialLife Insurance0.660.78%84.5484.2785.0763.0986.509.86B19.68390.20K0.5918.241.313.34-0.825.7-1.98
169FFG76.7510.54KFinancialLife Insurance-0.60-0.78%78.0076.2578.0059.7582.601.94B0.8128.50K0.3716.922.1210.66-3.642.81-3.7
170LNC75.661.37MFinancialLife Insurance-0.12-0.16%76.0274.6676.7547.9077.3616.96B103.951.26M1.0911.6671.8511.34-2.22.74-2.2
171PFG67.051.15MFinancialLife Insurance1.201.82%66.2165.9867.1852.6769.2019.30B76.78933.78K1.2315.1781.4711.9-3.112.16-3.11
172MET53.753.30MFinancialLife Insurance0.170.32%53.9953.5254.1540.5354.3957.50B177.195.23M0.63636.4121.1920.43-1.182.97-1.18
173PUK48.99268.57KFinancialLife Insurance-0.04-0.08%49.2148.9549.3532.5249.8763.37B13.16204.91K1.3117.561.0610.66-0.734.1-1.76
174AEL29.53168.60KFinancialLife Insurance0.020.07%29.8529.3929.9615.3930.512.66B4.98494.50K0.3413.782.1910.89-2.831.9-3.21
175MFC20.4152.31MFinancialLife Insurance0.321.57%20.2220.1920.4214.1520.8940.08B47.122.02M1.1413.441.1811.82-0.021.82-2.27
176LFC17.64507.91KFinancialLife Insurance0.975.82%17.7517.5617.8512.1617.81100.65B8.96521.04K0.9732.672.21110.11-1.1815.82-1.18
177CIA7.5348.50KFinancialLife Insurance-0.05-0.66%7.667.507.665.8611.93381.62M0.3788.35K0.5569.275.7212.87-2.717.26-3.34
178GNW3.421.34MFinancialLife Insurance0.113.32%3.343.333.443.124.461.71B4.574.28M0.314.8824.59-2.844.59-15.14
179BAP208.65151.09KFinancialMoney Center Banks-0.79-0.38%211.26207.98213.10146.03213.8316.82B31.52235.53K0.641.6712-2.093.72-2.09
180PNC136.95881.38KFinancialMoney Center Banks0.160.12%137.88136.78138.6494.30139.2365.87B120.71.97M0.4516.921.4310.29-1.293.25-1.64
181JPM101.116.53MFinancialMoney Center Banks0.500.5%101.10100.73101.7067.64102.42359.13B660.7311.74M0.5614.641.3520.54-1.286.48-1.28
182FRC96.811.10MFinancialMoney Center Banks-0.59-0.61%97.8996.6998.3072.43105.5215.49B106.01818.82K1.3423.132.0210.12-4.12.52-8.19
183CM88.28236.11KFinancialMoney Center Banks0.230.26%88.2788.0688.5972.6292.2238.49B20.84464.43K0.5110.330.9911.23-0.931.23-2.69
184CMA78.72773.09KFinancialMoney Center Banks0.150.19%79.0878.6079.7849.8180.2513.82B60.861.58M0.4918.031.8310.42-1.65.44-1.91
185RY78.3448.33KFinancialMoney Center Banks0.150.19%78.3578.0378.4560.9280.98114.24B35.1841.08K0.5313.010.9210.35-0.820.8-3.31
186BMO76.67207.85KFinancialMoney Center Banks0.060.08%76.8476.5776.9362.3278.8649.86B15.94379.21K0.5512.130.910.34-1.880.34-2.78
187C74.098.23MFinancialMoney Center Banks0.590.8%73.9973.8174.5247.7076.14196.90B609.9315.47M0.5314.371.6421.48-0.584.48-2.69
188BNS64.59289.71KFinancialMoney Center Banks0.070.11%64.8264.5164.8551.2165.0777.58B18.71574.55K0.5012.980.9111.29-0.661.29-0.74
189STI60.531.31MFinancialMoney Center Banks0.320.53%60.6660.3561.1044.4561.6929.39B79.112.91M0.4516.231.510.98-0.933.14-1.24
190TD56.85151.04MFinancialMoney Center Banks0.000%57.0256.7957.1544.3757.79105.33B59.091.28M0.8113.120.9711.54-0.521.68-1.62
191WFC56.3258.88MFinancialMoney Center Banks0.190.33%56.3256.2856.8444.4959.99280.05B500.3117.61M0.5014.681.6422.17-0.916.6-0.91
192RNST41.3670.53KFinancialMoney Center Banks-0.04-0.1%41.7941.0042.1132.5145.312.06B2.92170.48K0.4119.032.7510.88-3.615.75-4.28
193BSAC31.07112.94KFinancialMoney Center Banks-0.21-0.67%31.4530.9031.8921.0632.0214.79B3.51406.09K0.2815.691.7611.24-2.972.88-2.97
194STBZ28.5343.08KFinancialMoney Center Banks-0.38-1.31%28.9828.2829.1021.1529.701.10B1.2388.98K0.4822.251.810.88-3.450.88-3.94
195BAC27.54139.73MFinancialMoney Center Banks0.150.55%27.6427.3627.7316.2827.98291.31B1094.0864.85M0.6115.861.9520.74-1.579.64-1.57
196STL24.7751.79MFinancialMoney Center Banks-0.28-1.1%25.1024.4525.3017.4025.853.42B44.342.11M0.8521.0382.3611.33-3.223.66-3.22
197HOMB22.215974.48KFinancialMoney Center Banks-0.27-1.18%22.6721.9522.8020.9129.693.25B21.651.16M0.84173.0111.21-5.551.21-14.19
198TCB16.86901.49KFinancialMoney Center Banks-0.110%17.0216.7217.0211.7220.030.00M15.21.82M0.502.8613.06-2.094.79-3.49
199IBN9.5114.86MFinancialMoney Center Banks0.363.93%9.539.469.636.699.8530.64B141.328.17M1.8219.4415.3219.18-1.2520.53-1.25
200OFG8.6233.14KFinancialMoney Center Banks-0.30-3.37%8.908.559.008.1014.48395.52M2.01231.67K1.018.155.2112.38-8.026.17-8.02

Total: 559 #1 | First   <<<  [1] 2 3  >>> Last