/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Healthcare, 18. Option=Yes,

Total: 363 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1REGN397.48950.51KHealthcareBiotechnology-5.14-1.28%403.81394.56405.50325.35543.5542.59B377.81767.21K1.2440.292.4720.74-5.50.74-16.67
2BIIB315.81.04MHealthcareBiotechnology4.141.33%312.75311.57319.95244.28348.8466.66B328.51.33M0.7820.692.8123.54-1.34.64-9.47
3ILMN207.87500.60KHealthcareBiotechnology2.681.31%206.49205.20207.89119.37214.5030.08B104.06880.01K0.5741.342.3822.8-1.34.87-3.09
4KITE179.79100HealthcareBiotechnology0.000%179.82179.55179.9539.82179.9510.28B0.021.93M0.000.2810.15-0.091.2-0.09
5AMGN175.961.87MHealthcareBiotechnology0.740.42%175.30174.72177.31133.64191.10128.13B329.542.52M0.7415.992.0823.7-0.833.7-7.39
6BLUE144.732.15MHealthcareBiotechnology5.634.05%144.00143.95161.8237.05161.807.32B311.69828.70K2.605.1818.66-10.5616.28-10.56
7LGND143.982270.17KHealthcareBiotechnology-1.37-0.94%146.45142.64146.4587.50146.453.06B38.9241.83K1.12354.561.7811.64-1.683.76-1.68
8VRTX142.881.95MHealthcareBiotechnology-3.35-2.29%147.35142.39147.3571.46167.8536.28B278.271.47M1.32138.233.1922.75-6.492.75-9.59
9JAZZ141.59264.66KHealthcareBiotechnology0.060.04%142.00140.30143.0595.80163.758.57B37.47458.31K0.5821.992.5426.48-1.026.48-6.1
10TECH128.05156.25KHealthcareBiotechnology-2.97-2.27%132.48127.74132.5795.68132.574.93B20.01146.63K1.0764.922.1415.09-3.415.9-3.41
11PBYI126.7505.22KHealthcareBiotechnology-0.60-0.47%127.85125.55130.0728.35131.004.83B64.01764.69K0.663.0925.94-3.285.94-3.28
12ALNY122610.22KHealthcareBiotechnology0.160.13%123.44120.08124.5031.38126.1611.29B74.451.33M0.463.7617.73-2.039.66-3.3
13ALXN115.442.97MHealthcareBiotechnology-4.22-3.53%119.97114.79120.4996.18149.3426.44B342.651.72M1.7351.373.8320.57-12.380.57-20.34
14TSRO114.27278.48KHealthcareBiotechnology-1.50-1.3%116.86112.61116.86106.64192.946.30B31.82798.60K0.353.4325.81-3.975.81-9.15
15INCY107.522.31MHealthcareBiotechnology-5.73-5.06%113.42106.36114.7983.01153.1523.18B248.591.61M1.432.7611.09-8.841.09-8.84
16CELG100.747.02MHealthcareBiotechnology-0.23-0.23%101.89100.04102.3094.55147.1779.53B707.45.89M1.1931.484.8726.55-1.726.55-29.55
17BMRN80.871.55MHealthcareBiotechnology-1.22-1.49%82.5780.6082.8878.42100.5114.29B125.341.39M1.113.0410.33-5.390.33-15.8
18CBPO77175.75KHealthcareBiotechnology-0.71-0.91%78.6776.7278.7676.26125.992.12B13.53354.93K0.5020.2774.9710.36-6.670.97-23.17
19GILD74.877.07MHealthcareBiotechnology-0.09-0.12%74.6974.2275.8563.7686.2798.83B529.149.60M0.748.2192.4222.9-5.822.9-10.37
20CLVS73.121.09MHealthcareBiotechnology-2.25-2.99%76.0671.8176.1825.8199.453.70B79.661.50M0.734.411.82-6.771.82-15.23
21ICPT64.251.92MHealthcareBiotechnology2.624.25%64.5062.6268.0054.98135.591.69B123.071.54M1.256.21212.23-5.5112.23-15.24
22AGIO62.45678.58KHealthcareBiotechnology-1.82-2.83%66.7561.1366.7539.2472.732.99B42.38461.13K1.473.4312.16-6.442.16-14.13
23SGEN60.26911.28KHealthcareBiotechnology-1.05-1.71%61.5960.2361.5945.3175.368.77B54.911.03M0.893.5810.05-7.295.46-7.51
24PRTA57.8310.15KHealthcareBiotechnology-0.25-0.43%58.7356.0459.1240.5870.002.23B17.93222.04K1.403.8514.71-3.315.74-9.69
25ANIK53.4146.53KHealthcareBiotechnology-1.22-2.23%54.8253.1755.0841.3860.29797.25M2.4988.61K0.5324.162.8914.52-6.824.52-11.41
26ENTA49.265.21KHealthcareBiotechnology-0.47-0.95%49.9348.6550.2622.1750.87956.98M3.21176.23K0.372.8616.08-3.286.47-3.28
27SRPT49.16992.87KHealthcareBiotechnology-0.15-0.3%49.5648.8150.5026.2652.673.24B48.812.15M0.464.4226.71-2.656.71-6.66
28PTLA48.81309.65KHealthcareBiotechnology-0.60-1.21%49.9148.5750.5315.6867.102.89B15.11933.97K0.333.4613.24-3.43.24-12.64
29RARE48.39610.82KHealthcareBiotechnology2.304.99%47.0046.8348.9044.5691.352.01B29.56340.05K1.804.4818.6-1.048.6-15.7
30ESPR44.78519.75KHealthcareBiotechnology-0.96-2.1%46.1444.4247.559.4057.401.05B23.27651.22K0.805.5915.24-6.245.24-21.99
31CBM43.2446.86KHealthcareBiotechnology-0.05-0.12%43.4042.7544.0038.3062.951.42B19.3337.52K1.3215.853.5711.05-14.121.05-24.61
32EBS40.29155.48KHealthcareBiotechnology-0.70-1.71%41.3039.9741.3224.4741.461.69B6.26287.29K0.5426.1751.8711.13-2.491.9-2.49
33XLRN38.16143.59KHealthcareBiotechnology-0.84-2.15%39.4037.5639.4223.0741.691.50B5.48444.39K0.324.0315.97-3.666.62-4.29
34RGEN37.62339.51KHealthcareBiotechnology0.421.13%37.6036.6837.8726.1646.811.38B12.77385.43K0.8872.073.6414.33-2.847.76-3.34
35ACAD34.47487.26KHealthcareBiotechnology-0.36-1.03%35.0634.0835.2020.6841.204.28B16.81.41M0.353.8121.74-3.91.74-16.33
36LJPC33.25174.25KHealthcareBiotechnology-1.11-3.23%34.7932.0034.7914.6339.28761.69M5.79274.71K0.634.5815.59-4.975.59-10.11
37ACOR28.35798.18KHealthcareBiotechnology1.776.68%26.6526.6529.6013.6033.001.31B22.63767.02K1.045.77122.94-4.2222.94-4.22
38INSM27.23264.19KHealthcareBiotechnology0.220.81%27.2226.6527.6710.2131.841.70B7.191.43M0.184.9115.5-2.235.5-13.39
39ARNA27.16294.29KHealthcareBiotechnology-0.87-3.1%28.2327.1028.4511.3028.701.11B7.99519.89K0.574.0421.8-5.377.78-5.37
40EXEL24.362.89MHealthcareBiotechnology-0.43-1.73%24.9524.1925.3610.0432.507.27B70.493.85M0.75124.95.6410.7-11.640.7-25.05
41ARIA23.99HealthcareBiotechnology0.000%23.990.000.004.6723.990.00M09.91M0.000.3420.5901.520
42NKTR23.38643.56KHealthcareBiotechnology-0.71-2.95%24.1722.9224.2511.4125.023.77B15.051.14M0.563.6912.01-3.792.9-6.55
43XOMA23.07131.83KHealthcareBiotechnology-1.22-5.02%24.4122.8524.523.9624.92181.90M3.04198.45K0.666.5916.76-5.9111.94-7.42
44DVAX21.0251.37MHealthcareBiotechnology-0.98-4.43%22.1520.5522.203.2024.451.21B28.892.19M0.635.9714.92-8.597-14.01
45MGNX19.46167.06KHealthcareBiotechnology-0.33-1.67%20.0019.1120.1914.3631.85734.12M3.25274.20K0.615.7817.34-4.8920.72-9.49
46CORT19.11.00MHealthcareBiotechnology-0.59-3%19.7518.7319.936.6820.772.20B19.181.50M0.6796.326.4515.52-4.1619-8.04
47SPPI18.94896.76KHealthcareBiotechnology-0.65-3.32%19.6818.5419.853.2121.951.56B16.981.82M0.499.612.16-7.3443.59-13.71
48AKBA17.95328.83KHealthcareBiotechnology-0.20-1.1%18.2517.8618.397.1620.25331.05M5.9375.83K0.872.8916.85-2.396.85-9.75
49PTCT17.7099904.21KHealthcareBiotechnology-1.03-5.5%18.9317.6219.064.0322.00781.42M16.011.15M0.796.97113.45-7.0816.51-12.28
50HALO16.941.26MHealthcareBiotechnology-0.79-4.46%17.9016.8117.998.1818.432.39B21.341.31M0.963.612.17-5.842.17-8.08
51EPZM16.225341.09KHealthcareBiotechnology-0.48-2.84%16.9515.5516.958.5020.45967.61M5.53609.15K0.565.1414.34-5.54.34-14.61
52XON15.74986.71KHealthcareBiotechnology-0.61-3.73%16.4515.7116.6416.1132.902.00B15.53981.01K1.014.820.19-8.540.19-23.18
53OMER15.47378.28KHealthcareBiotechnology-0.29-1.84%15.9015.3616.248.2127.09711.92M5.85784.36K0.488.81114.17-10.7314.17-36.73
54VNDA15.4209.48KHealthcareBiotechnology-0.30-1.91%15.7015.2515.7512.7018.99704.67M3.23597.09K0.354.76111.19-4.6411.19-14.68
55STML14844.53KHealthcareBiotechnology0.352.56%13.6013.5514.445.5014.60331.77M11.82236.67K3.577.24137.25-3.0537.25-3.05
56FOLD13.912.47MHealthcareBiotechnology-0.33-2.32%14.2913.7314.474.4116.602.34B34.323.41M0.724.8315.78-3.877.91-13.98
57CYTK12.925306.93KHealthcareBiotechnology-0.73-5.31%13.8012.8513.808.8517.20728.52M3.97471.83K0.655.5512.99-11.172.99-18.97
58SGMO11.7251.13MHealthcareBiotechnology-0.68-5.44%12.6011.5012.852.6517.061.04B13.241.70M0.667.3513.76-10.843.76-31.27
59MACK11.16139.63KHealthcareBiotechnology-0.58-4.94%11.7511.1411.8811.2067.90156.96M1.56546.50K0.260.376.8110.18-7.460.18-26.53
60ARRY10.64.85MHealthcareBiotechnology0.151.44%10.5310.4511.065.3613.401.86B51.434.23M1.154.4716.21-4.166.21-15.34
61IMMU10.22.48MHealthcareBiotechnology-0.52-4.85%10.769.8810.862.0214.481.17B25.332.76M0.907.6813.24-15.633.24-25.76
62NSTG9.93166.95KHealthcareBiotechnology-0.03-0.3%9.979.569.999.0523.45250.28M1.66247.59K0.6710.0318.17-2.749.72-39.3
63ORMP9.484431.79KHealthcareBiotechnology-0.44-4.39%9.969.489.965.7011.34132.40M0.366.43K0.484.8910.05-8.630.05-16.36
64NLNK9.36648.75KHealthcareBiotechnology0.000%9.339.169.535.9025.17277.73M6.072.73M0.246.9112.18-5.362.18-25.12
65GTXI8.04271.95KHealthcareBiotechnology-0.12-1.44%8.168.048.162.739.90131.03M0.0231.58K0.064.2216.67-2.756.67-6.48
66TGTX7.825717.19KHealthcareBiotechnology-0.33-3.99%8.307.808.384.1015.35515.62M5.611.24M0.589.5314.33-6.855.03-37.55
67KIN7.274.27KHealthcareBiotechnology-0.25-3.36%7.556.807.603.909.65207.39M0.5392.19K0.814.7415.88-5.265.88-16.76
68SVA7.18167.59KHealthcareBiotechnology-0.02-0.28%7.237.057.304.607.30412.45M1.292.23K1.822.6512.57-1.645.43-1.64
69CCXI6.63107.88KHealthcareBiotechnology0.060.91%6.536.426.685.5210.80319.51M0.72150.54K0.725.6813.27-8.043.27-22.91
70OPK6.553.31MHealthcareBiotechnology-0.18-2.67%6.776.526.805.8512.153.77B21.714.56M0.733.4520.46-5.210.46-7.36
71KERX6.072.26MHealthcareBiotechnology-0.41-6.33%6.556.036.694.118.38780.12M13.691.29M1.749.13116.06-9.2716.06-24.78
72PGNX5.93651.78KHealthcareBiotechnology-0.26-4.2%6.225.926.284.6011.72439.88M3.871.15M0.576.1711.89-6.911.89-21.97
73INO5.715578.37KHealthcareBiotechnology-0.12-1.97%5.855.675.885.289.86526.02M3.311.19M0.493.912.97-3.462.97-18.36
74PETX5.69140.70KHealthcareBiotechnology-0.04-0.7%5.775.605.784.978.63247.26M0.8273.39K0.516.0111.79-6.261.79-20.64
75MDGN5.57HealthcareBiotechnology0.000%5.570.000.003.096.600.00M0185.27K0.006.88110.74-2.2812.3-5.59
76OSIR5.1420.28KHealthcareBiotechnology0.142.8%5.005.005.152.677.39172.26M0.125.48K0.80119.055.0619.36-0.1922.38-0.19
77INSY5.091.09MHealthcareBiotechnology-0.06-1.17%5.104.915.174.1015.06369.30M5.56683.69K1.6011.621-1.74-34.15-1.74-50.63
78IMGN53.88MHealthcareBiotechnology-0.80-13.79%5.824.975.861.518.84518.77M19.383.70M1.0510.2210.6-16.250.6-35.32
79CMRX4.9144.02KHealthcareBiotechnology-0.02-0.41%4.934.804.933.666.64231.46M0.71178.40K0.814.9812.08-2.782.51-11.55
80ECYT4.81610.46KHealthcareBiotechnology0.316.89%4.474.454.871.176.55197.12M2.943.03M0.2010.33115.07-1.2316.18-26
81PPHM4.6148.68KHealthcareBiotechnology0.010.22%4.624.564.691.975.78210.15M0.68239.07K0.629.2819-840.24-8
82ZIOP4.5051.72MHealthcareBiotechnology-0.16-3.33%4.684.454.824.407.88670.81M7.761.21M1.437.7512.39-11.142.39-31.53
83CNAT4.49224.02KHealthcareBiotechnology-0.10-2.18%4.674.474.671.459.40139.22M1.01299.32K0.756.7110.45-8.740.45-27.35
84BCRX4.481.10MHealthcareBiotechnology-0.02-0.44%4.524.334.543.759.25362.74M4.941.59M0.697.0418.74-1.328.74-16.26
85PACB4.18355.08KHealthcareBiotechnology-0.05-1.18%4.274.154.303.088.38494.73M1.48940.53K0.387.5611.95-3.691.95-19.62
86OMED4.15127.27KHealthcareBiotechnology0.122.98%4.033.954.162.9110.89154.28M0.53180.41K0.7114.68119.6-0.2419.6-9.59
87ACHN3.89572.33KHealthcareBiotechnology-0.13-3.23%4.063.864.063.156.20552.51M2.231.92M0.308.5326.87-6.946.87-19.29
88AGEN3.581.11MHealthcareBiotechnology-0.08-2.19%3.673.543.743.205.91370.43M3.981.38M0.808.9916.87-7.016.87-26.94
89ARWR3.54316.47KHealthcareBiotechnology-0.10-2.75%3.653.463.701.206.18271.42M1.121.18M0.278.6117.27-5.67.27-20.27
90PTIE3.362133.17KHealthcareBiotechnology-0.17-4.76%3.383.333.803.109.3122.81M0.45365.53K0.3617.7218.45-22.898.45-48.2
91ADXS3.26467.87KHealthcareBiotechnology-0.14-4.12%3.443.213.453.0410.88139.62M1.53834.82K0.5611.2717.24-10.687.24-30.79
92MNKD3.084.29MHealthcareBiotechnology-0.21-6.38%3.283.053.360.676.96347.29M13.227.91M0.542.500122.5220.98-16.30.98-55.75
93CTIC3.05130.48KHealthcareBiotechnology0.000%3.133.023.142.706.4898.98M0.4173.76K0.753.5210.99-6.150.99-11.59
94PDLI31.80MHealthcareBiotechnology0.041.35%2.972.963.041.933.77463.77M5.392.07M0.876.91935.7414.53-7.984.53-15.49
95CGEN2.97574.05KHealthcareBiotechnology-0.03-0.83%3.052.953.052.606.80153.39M0.22105.85K0.708.5211.88-11.191.88-28.31
96CBLI2.9516.53KHealthcareBiotechnology-0.03-1.01%3.002.903.001.225.5532.81M0.0564.43K0.267.5413.51-10.883.51-19.18
97AVEO2.941.05MHealthcareBiotechnology-0.03-1.01%3.002.903.070.504.24358.47M3.14.63M0.2310.68113.08-6.6713.08-29.16
98LPTN2.93HealthcareBiotechnology-2.93-100%2.940.000.001.685.880.00M024.65K0.0014.8310-9.8533.79-21.87
99BDSI2.85476.77KHealthcareBiotechnology-0.03-0.87%2.902.802.901.503.60158.38M1.36465.61K1.02101.9646.0814.4-54.4-8.06
100CERS2.78525.27KHealthcareBiotechnology-0.09-3.14%2.882.762.941.935.91317.59M1.46866.36K0.617.9810.72-6.40.72-14.2
101SNSS2.3601173.63KHealthcareBiotechnology-0.20-7.81%2.512.342.591.824.4559.49M0.41169.67K1.0213.64125.54-10.9429.68-10.94
102CLDX2.361.14MHealthcareBiotechnology-0.08-3.28%2.462.342.472.205.02311.34M2.681.49M0.766.911.29-8.881.29-27.61
103BTX2.31388.80KHealthcareBiotechnology-0.09-3.75%2.412.292.422.343.97279.27M0.9352.75K1.104.05316.0610.87-7.230.87-18.95
104OPHT2.3272.06KHealthcareBiotechnology-0.03-1.29%2.332.272.412.2440.3485.00M0.63505.13K0.546.1522.22-5.742.22-14.81
105CEMP2.25777.05KHealthcareBiotechnology-0.05-2.17%2.452.252.452.0512.75127.07M1.75858.10K0.911019.76-11.079.76-32.84
106GERN2.191.40MHealthcareBiotechnology-0.06-2.67%2.302.172.331.813.15364.60M3.061.13M1.246.5518.42-6.419.5-7.2
107INFI2.18667.37KHealthcareBiotechnology-0.15-6.44%2.342.132.360.843.84118.61M1.452.47M0.2731.2313.81-9.1765.15-41.87
108VICL2.17102.96KHealthcareBiotechnology-0.03-1.36%2.182.152.212.053.7024.86M0.22279.47K0.379.1110.93-3.560.93-31.11
109XXII2.161.84MHealthcareBiotechnology0.041.89%2.092.052.170.813.50216.82M3.984.45M0.4111.8616.4-16.926.4-38.29
110CLSN2.1101894.08KHealthcareBiotechnology-0.06-2.76%2.172.032.201.2415.2617.54M1.893.25M0.2726.7113.95-33.853.95-64.24
111CYTR2.0999187.80KHealthcareBiotechnology-0.08-3.59%1.892.012.140.312.59369.17M0.393.19M0.0650.511577.39-1.87577.39-1.87
112QLTI1.95HealthcareBiotechnology0.000%1.950.000.001.223.000.00M0144.40K0.008.3618.94-12.1627.45-12.16
113ONTX1.8562.49KHealthcareBiotechnology-0.15-7.5%1.991.821.991.463.8819.21M0.12159.55K0.3918.5811.65-21.9414.2-34.63
114ATHX1.8007531.61KHealthcareBiotechnology-0.04-2.14%1.851.781.881.022.63210.74M0.961.20M0.4421.2211.16-7.181.16-31.53
115PSTI1.66405.16KHealthcareBiotechnology0.021.22%1.641.641.681.042.12161.81M0.67629.28K0.6410.5813.75-18.2312.16-21.7
116ANTH1.597257.62KHealthcareBiotechnology-0.02-1.41%1.621.561.641.2022.4817.78M0.09414.91K0.1417.3718.65-11.2719.19-15.94
117IDRA1.5953.28MHealthcareBiotechnology0.042.24%1.571.561.681.302.87234.77M5.241.66M1.9816.66120.83-7.2720.83-44.43
118CRIS1.53555.85KHealthcareBiotechnology-0.05-3.16%1.621.511.621.473.72228.77M0.85777.52K0.7112.3911.32-7.831.32-12.07
119ADHD1.53387.83KHealthcareBiotechnology-0.04-2.55%1.591.461.590.832.5842.20M0.591.03M0.3835.4719.29-6.7156.12-29.49
120CUR1.229991.37KHealthcareBiotechnology0.021.64%1.211.171.230.996.6014.66M0.11603.87K0.1513.4716.95-8.226.95-21.16
121NVAX1.123.19MHealthcareBiotechnology0.032.75%1.091.091.140.731.78327.59M3.574.31M0.748116.67-3.4516.67-8.94
122AMPE1.0801540.70KHealthcareBiotechnology0.021.9%1.071.031.100.381.3474.37M0.58628.93K0.8637.1715.89-15.6247.96-19.4
123RGLS1.071.23MHealthcareBiotechnology0.077%1.000.991.270.793.38104.81M1.32705.27K1.7521.7319.18-15.759.18-27.7
124ARQL1.03353.55KHealthcareBiotechnology0.021.98%1.101.011.110.921.6876.86M0.36174.38K2.0312.8416.19-7.216.19-16.26
125PLX0.756751.24KHealthcareBiotechnology-0.02-2.77%0.790.720.800.261.51101.60M0.571.13M0.6712.99111.18-5.535-17.83
126PIP0.65871.04KHealthcareBiotechnology-0.050%0.730.630.730.473.500.00M0.574.43M0.209.0313.17-12.163.17-20.73
127ATNM0.6472916.41KHealthcareBiotechnology0.023.57%0.630.620.670.541.7253.28M0.59923.65K0.9922.117.87-8.857.87-23.86
128VVUS0.6381.28MHealthcareBiotechnology-0.05-6.96%0.700.610.700.641.4768.99M0.82831.46K1.542.1038.8714.59-14.934.59-34.9
129OHRP0.608777.40KHealthcareBiotechnology-0.00-0.21%0.640.600.640.563.1034.86M0.05238.73K0.3213.3914.95-6.354.95-15.46
130THLD0.541.42MHealthcareBiotechnology0.048.5%0.500.470.550.4711.880.00M0.77118.89K11.9433.7117.39-1.8242.11-21.74
131RXII0.5197200.48KHealthcareBiotechnology-0.03-4.64%0.550.500.570.322.9312.29M0.1374.93K0.5316.8613.94-11.9210.57-24.68
132RPRX0.4689848.27KHealthcareBiotechnology-0.03-6.43%0.510.450.510.262.1518.80M0.41.13M0.7549.2514.2-26.7351.26-47.9
133NAVB0.43250.39KHealthcareBiotechnology0.012.38%0.420.420.440.291.1668.79M0.11363.13K0.690.879125.3614.88-36.767.5-36.76
134CYTX0.406162.93KHealthcareBiotechnology0.000.25%0.420.400.420.282.1314.22M0.071.12M0.1524.7614.1-17.144.1-53.33
135OGXI0.4661.69KHealthcareBiotechnology-0.02-3.85%0.470.400.480.330.980.00M0.26352.45K1.8821.8912.56-16.6714.29-29.82
136IMUC0.36947.78KHealthcareBiotechnology-0.02-4.05%0.370.350.380.254.275.89M0.342.75M0.3436.212.86-16.2812.5-23.4
137GALE0.31443.30KHealthcareBiotechnology-0.01-2.82%0.320.310.330.265.4011.92M0.14705.67K0.6310.5710-18.420-29.55
138ENZN0.295544.15KHealthcareBiotechnology0.001.55%0.270.270.310.030.5012.87M0.0185.12K0.5214.55188.3219.44-7.66885-10.45
139NWBO0.16131.42MHealthcareBiotechnology-0.00-2.24%0.170.160.170.140.9847.24M0.231.60M0.8923.9810.81-5.120.81-10.39
140MSTX0.1315.26MHealthcareBiotechnology-0.010%0.140.120.140.070.710.00M1.985.10M2.9923.8518.33-7.148.33-13.33
141AFFY0.03405150HealthcareBiotechnology0.002959.49%0.030.030.030.030.091.17M015.41K0.010.379340.82113.513.513.5-14.88
142AMRI531.22KHealthcareBiotechnology-21.74-100%21.7421.7321.7613.0122.170.00M1.27M0.420.261
143TKMRHealthcareBiotechnology%0.000.000.000.000.000.00M0.0011.511
144IDXX159.74425.19KHealthcareDiagnostic Substances-6.43-3.87%167.79159.45167.79103.26173.0114.22B67.92499.45K0.8556.042.3410.18-5.291.95-5.29
145NEOG80.1682.58KHealthcareDiagnostic Substances-0.04-0.05%80.7878.6281.0750.5381.523.07B6.62123.24K0.6767.472.619.7-1.679.7-1.67
146QDEL40.56201.41KHealthcareDiagnostic Substances-0.39-0.95%41.1140.0142.0018.2545.551.39B8.17397.18K0.513.7911.37-6.825.57-8.96
147SRDX29.39.26KHealthcareDiagnostic Substances-0.45-1.51%30.0029.2030.2521.9032.80392.61M0.2734.07K0.2765.253.0711.21-5.021.21-8.86
148AMAG15.6621.41KHealthcareDiagnostic Substances-0.10-0.64%15.7515.2515.9514.9036.83559.31M9.69889.97K0.705.1714.7-4.994.7-19.79
149VIVO14.8104.94KHealthcareDiagnostic Substances-0.15-1%15.0014.6015.0010.7518.58633.05M1.55212.59K0.49303.8711.72-3.274.23-7.5
150NYMX3.4367.14KHealthcareDiagnostic Substances-0.13-3.65%3.603.423.602.675.10185.38M0.2394.72K0.714.2510.29-11.830.29-19.1
151VRML1.671.13MHealthcareDiagnostic Substances0.2013.65%1.511.511.970.762.8593.63M1.8851.97K21.7113.14131.5-15.2331.5-15.23
152ALKS48.89491.66KHealthcareDrug Delivery0.130.27%49.1648.4449.1647.0163.407.48B24.04754.09K0.654.1414-13.594-13.59
153PETS36.495559.36KHealthcareDrug Delivery1.143.21%35.4335.1936.9518.9050.90723.41M20.411.23M0.4627.426.616.55-1.957.46-22.25
154VRX11.947.67MHealthcareDrug Delivery0.252.14%11.6811.5412.028.3123.324.05B91.6311.68M0.665.9925.57-1.165.57-19
155FLML10.39HealthcareDrug Delivery-10.39-100%10.390.000.007.5615.450.00M0106.11K0.005.716.78-0.576.78-7.4
156ADMP5.0338409.93KHealthcareDrug Delivery-0.17-3.2%5.255.005.252.456.45162.24M2.06547.21K0.757.4510.68-9.314.15-13.95
157IPCI0.92148.40KHealthcareDrug Delivery-0.02-1.87%0.920.880.940.813.3529.21M0.14347.11K0.4319.9114.55-5.154.55-26.4
158ACUR0.43495HealthcareDrug Delivery0.000%0.430.430.430.401.408.94M012.01K0.04120.4214.88-8.514.88-15.69
159DCTH0.0353.37MHealthcareDrug Delivery-0.001-1.41%0.040.030.040.023.2715.19M0.1243.48M0.08150.96116.67-12.516.67-41.67
160JNJ140.0543.15MHealthcareDrug Manufacturers - Major0.640.46%139.83139.34140.59109.32144.35375.36B441.235.34M0.5924.321.5220.77-2.575.81-2.98
161GWPH110.382356.74KHealthcareDrug Manufacturers - Major2.432.25%107.89107.00111.0692.65136.952.71B39.38348.74K1.023.1418.94-0.619.21-4.41
162ABBV93.024.99MHealthcareDrug Manufacturers - Major2.773.07%90.7890.2793.3455.8598.26145.11B463.746.63M0.7522.393.0629.13-2.059.13-5.33
163NVS83.011.58MHealthcareDrug Manufacturers - Major0.430.52%82.8082.6883.6666.9386.90193.99B131.231.81M0.8730.235.9312.99-0.782.99-4.44
164LLY82.962.49MHealthcareDrug Manufacturers - Major1.021.24%82.1782.0083.8264.1889.0986.96B206.933.47M0.7235.671.6921.52-2.531.52-6.88
165BMY62.1753.49MHealthcareDrug Manufacturers - Major0.520.84%61.8661.4962.3146.0166.10101.43B216.875.98M0.5822.592.123.99-1.73.99-5.94
166MRK55.4213.14MHealthcareDrug Manufacturers - Major0.330.6%55.5455.3755.8054.4166.80151.78B728.498.68M1.5130.13221.86-11.61.86-14.61
167SNY46.531.17MHealthcareDrug Manufacturers - Major-0.75-1.59%46.9846.5247.1538.4050.65118.27B54.631.11M1.0611.291.3810.02-3.080.02-8.12
168ZGNX38.575695.67KHealthcareDrug Manufacturers - Major1.082.87%37.5537.5038.957.5041.80948.93M26.841.53M0.454.4213.7-1.093.7-7.72
169GSK36.314.08MHealthcareDrug Manufacturers - Major-0.12-0.33%36.5536.2436.6836.1644.5389.01B148.233.92M1.0435.431.5820.41-2.910.41-11.95
170PFE35.35512.13MHealthcareDrug Manufacturers - Major0.300.84%35.0134.9035.7329.8336.78210.27B428.7317.23M0.7025.8631.523.68-2.393.68-3.87
171AZN34.593.46MHealthcareDrug Manufacturers - Major0.090.26%34.5034.4834.7925.5535.6087.35B119.564.32M0.8022.631.2523.72-0.573.72-1
172RTRX24.125124.48KHealthcareDrug Manufacturers - Major-0.75-3%24.9223.9825.1715.5525.44962.70M3299.77K0.423.5213.54-4.153.54-4.15
173IPXL18.15550.34KHealthcareDrug Manufacturers - Major0.000%18.3017.8018.557.7525.701.32B9.991.89M0.298.0313.71-9.028.04-19.15
174RMTI5.92213.53KHealthcareDrug Manufacturers - Major-0.14-2.31%6.145.836.173.558.98316.13M1.26226.73K0.945.6411.54-5.281.54-26
175TXMD4.5852.22MHealthcareDrug Manufacturers - Major-0.14-2.86%4.744.484.783.508.30971.17M10.182.51M0.887.3712.34-72.34-14.3
176TNXP3.6638.64KHealthcareDrug Manufacturers - Major-0.04-1.12%3.703.653.822.859.4028.31M0.14116.21K0.338.8613.68-8.56.09-26.65
177ALQA3.4646.98KHealthcareDrug Manufacturers - Major0.206.13%3.363.323.532.308.4817.02M0.16691.34K0.07115.44116.11-1.98917.65-4.68
178ALIM1.215211.58KHealthcareDrug Manufacturers - Major-0.02-1.22%1.241.201.271.031.7286.31M0.26204.82K1.0323.6111.25-4.331.25-16.78
179NNVC1.0492.02KHealthcareDrug Manufacturers - Major-0.02-1.89%1.041.001.070.911.6467.07M0.1102.23K0.909.51114.29-11.1114.29-11.11
180UTHR120.325343.18KHealthcareDrug Manufacturers - Other1.741.46%119.09118.50121.07112.01169.895.26B41.29531.09K0.6514.042.9313.92-2.373.92-7.93
181TARO111.8554.39KHealthcareDrug Manufacturers - Other-0.57-0.51%112.41110.65112.8992.28124.524.56B6.08102.00K0.5311.462.2113.93-0.976.83-2.31
182NVO49.811.55MHealthcareDrug Manufacturers - Other0.020.04%49.4649.2550.0330.8950.95122.37B77.441.97M0.7919.851.8312.09-0.445.2-2.24
183RDY35.72320.88KHealthcareDrug Manufacturers - Other-0.65-1.79%35.8735.1435.8729.8349.685.83B11.46364.26K0.8833.51.9711.65-4.491.65-4.49
184TEVA14.01521.06MHealthcareDrug Manufacturers - Other0.221.56%13.5513.3814.0813.2644.1313.64B295.1325.97M0.814.1925.69-0.745.69-13.22
185SCLN11.152.22MHealthcareDrug Manufacturers - Other0.000%11.1511.1511.208.5511.43581.93M24.8477.34K4.6613.751.3210.9-0.450.9-0.45
186SCMP9.6540.79KHealthcareDrug Manufacturers - Other-0.40-4%10.759.6010.859.3017.55481.78M5.19520.12K1.045.4711.59-11.521.59-12.73
187CPIX7.471.55KHealthcareDrug Manufacturers - Other0.010.13%7.337.347.474.877.61118.58M0.0114.85K0.104.2915.96-0.1310.01-1.84
188ENDP6.5055.20MHealthcareDrug Manufacturers - Other0.131.96%6.406.236.535.7718.951.42B33.866.88M0.769.56212.74-10.8912.74-27.8
189DEPO5.211.89MHealthcareDrug Manufacturers - Other0.377.64%4.854.845.274.6924.00313.68M9.851.65M1.157.49111.09-1.1411.09-15.01
190AMRN3.421.67MHealthcareDrug Manufacturers - Other0.020.59%3.493.383.582.754.47963.37M5.711.67M1.004.7326.54-4.476.54-4.47
191PTX2.8129.41KHealthcareDrug Manufacturers - Other0.031.08%2.792.772.851.837.1531.01M0.08127.95K0.235.4312.18-4.13.69-9.35
192SGYP2.77933.53MHealthcareDrug Manufacturers - Other0.051.81%2.782.742.852.567.15632.26M9.815.42M0.659.2117.72-2.487.72-22.15
193MEIP2.52121.56KHealthcareDrug Manufacturers - Other-0.10-3.82%2.632.512.671.343.2696.41M0.31214.63K0.5737.298.5310.4-13.112-13.1
194APRI1.6972.26KHealthcareDrug Manufacturers - Other0.021.2%1.691.661.710.864.0721.72M0.12337.63K0.212.83610.6814.97-1.174.97-21.03
195CRME1.65237.23KHealthcareDrug Manufacturers - Other-0.11-6.25%1.861.631.871.294.8460.50M0.39176.85K1.3411.09126.92-11.7627.91-21.8
196OREX1.6340.30KHealthcareDrug Manufacturers - Other0.010.62%1.621.611.701.585.7025.77M0.07161.50K0.2510.1813.16-6.863.16-29.74
197DRRX0.793341.36KHealthcareDrug Manufacturers - Other-0.00-0.54%0.800.780.810.752.17118.92M0.27663.65K0.5132.6614.34-4.465.73-63.46
198PRGO82.71581.07MHealthcareDrug Related Products1.732.13%81.5881.2783.8863.6891.9511.73B88.881.60M0.672.2923.29-3.543.29-7.26
199AGN185.74810.37MHealthcareDrugs - Generic8.524.81%176.59169.64188.36169.64256.8058.23B1925.583.14M3.315.3073.8329.5-1.399.5-12.04
200ZTS64.7952.20MHealthcareDrugs - Generic0.981.53%64.2064.0265.0948.2466.3531.52B142.272.18M1.0136.431.4722.8-0.452.8-2.34

Total: 363 #1 | First   <<<  [1] 2  >>> Last