/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Services, 18. Option=Yes,

Total: 560 #1 | First   <<<  [1] 2 3  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1OMC67.51.81MServicesAdvertising Agencies0.310.46%67.6867.3768.7167.1789.6615.65B122.142.11M0.8613.52.7910.49-5.450.49-14.23
2IPG19.494.97MServicesAdvertising Agencies0.241.25%19.3519.2619.6619.0125.717.63B96.886.03M0.8213.963.0912.36-3.942.52-11.17
3FUEL2.6409.20KServicesAdvertising Agencies0.000%2.592.592.611.705.90122.18M1.06797.40K0.513.8211.96-0.381.96-0.76
4VISN2.24ServicesAdvertising Agencies-2.24-100%2.270.000.002.2310.290.00M027.05K0.00010.45-21.68-43
5FDX225.46931.18KServicesAir Delivery & Freight Services-0.35-0.15%227.00224.67227.38171.60231.3560.85B209.941.19M0.7821.391.1820.35-2.553.53-2.55
6UPS117.61.58MServicesAir Delivery & Freight Services0.070.06%117.94117.18118.17102.12121.75102.05B185.432.24M0.7028.981.420.51-3.410.93-3.41
7CHRW79.442.43MServicesAir Delivery & Freight Services0.911.16%80.9077.8380.9463.4181.1611.24B193.431.70M1.4423.492.2712.07-1.856.47-1.85
8XPO69.71.66MServicesAir Delivery & Freight Services0.350.5%70.1369.0970.8231.7470.828.30B115.781.48M1.1280.732.3112.2-1.5810.15-1.58
9EXPD58.56474.14KServicesAir Delivery & Freight Services0.180.31%58.6758.2158.9147.2360.8110.61B27.77981.26K0.4825.421.3910.6-1.981.1-3.7
10FWRD56.9581.76KServicesAir Delivery & Freight Services-0.49-0.85%57.8354.0257.9741.0659.971.75B4.66146.70K0.5630.142.715.42-2.185.42-5.04
11HUBG43.65264.77KServicesAir Delivery & Freight Services0.350.81%43.6042.6043.7033.1752.501.48B11.56369.39K0.7225.763.71111.21-5.5215.17-5.52
12ATSG24.02648.60KServicesAir Delivery & Freight Services-0.18-0.74%24.3423.6124.3912.9425.911.44B15.58457.68K1.423.1312.47-1.564.07-5.28
13RRTS8.7764.51KServicesAir Delivery & Freight Services-0.03-0.34%8.848.689.066.0511.88346.21M0.57109.90K0.5913.964.9411.04-7.294.03-9.59
14MLNK1.8154.08KServicesAir Delivery & Freight Services-0.01-0.55%1.821.801.851.312.38100.57M0.154.19K1.006.7112.26-4.742.26-23.95
15ASR176.174.30KServicesAir Services, Other-2.69-1.5%179.41175.78180.36131.72229.455.35B13.0857.86K1.2822.052.8210.18-3.531.34-8.52
16PAC95.1662.95KServicesAir Services, Other0.240.25%95.7994.9095.9772.52119.875.01B5.9966.46K0.9520.12.5712.22-1.732.22-8.31
17MIC70.195473.63KServicesAir Services, Other0.650.93%69.7069.5570.2768.4984.105.76B33.25602.57K0.7933.4771.3912.1-0.282.49-4.11
18AAWW61.475180.90KServicesAir Services, Other0.130.2%61.9560.7562.6340.2568.701.57B11.12279.05K0.6526.622.7611.19-3.721.28-9.72
19AER52.841.10MServicesAir Services, Other0.200.38%53.0352.0853.1340.3553.308.50B58.1836.74K1.318.3431.3911.6-0.862.82-0.86
20AIRM42.95ServicesAir Services, Other0.000%42.950.000.0023.7543.950.00M01.24M0.000.4610-0.230.16-1.38
21ERA10.7744.85KServicesAir Services, Other0.010.09%10.8410.6011.157.4017.73234.07M0.4858.68K0.764.62113.01-3.4116.68-7.31
22PLCE108.9238.04KServicesApparel Stores0.100.09%109.00108.20109.8070.90125.301.93B25.92492.10K0.4815.683.4113.22-1.679.01-6.36
23ROST63.5151.49MServicesApparel Stores0.030.04%63.7463.1764.1252.8569.8124.67B94.733.10M0.4821.131.5411.48-2.091.88-4
24LUX60.9349.48KServicesApparel Stores0.250%60.7660.4260.9845.2562.570.00M21.2830.08K11.621.4213.26-2.673.26-2.67
25LB43.694.12MServicesApparel Stores0.651.51%43.4642.5344.3935.0075.5012.48B179.994.66M0.8812.93.5812.73-2.469.64-4.13
26JWN40.1251.54MServicesApparel Stores0.481.2%39.7739.5740.5039.3662.826.72B61.692.47M0.6219.162.8211.94-6.011.94-10.77
27GPS25.992.80MServicesApparel Stores0.000%26.1125.7226.3221.0230.7410.29B72.715.74M0.4912.513.0221.05-5.971.05-12.46
28URBN24.941.57MServicesApparel Stores0.421.71%24.4524.3324.9816.1940.802.73B39.073.75M0.4216.6163.2623.4-0.8314.61-0.83
29GCO24.5268.63KServicesApparel Stores0.000%24.5524.2025.2520.9072.00497.98M6.58509.54K0.537.025.4512.3-8.588.65-10.03
30CTRN21.72129.49KServicesApparel Stores-0.04-0.18%21.7921.1021.7915.5422.73313.36M2.81115.12K1.1223.953.9812.94-1.9910.82-1.99
31DSW18.524.24MServicesApparel Stores-0.63-3.29%18.6117.7518.8515.1425.961.50B78.512.30M1.8412.554.1614.34-13.544.34-13.54
32SCVL18.14174.30KServicesApparel Stores-0.63-3.36%18.9217.9519.1215.0731.79319.79M3.16252.95K0.6915.544.9411.06-19.661.06-19.66
33BKE16.575240.32KServicesApparel Stores0.130.76%16.4516.1516.7513.5027.10802.83M3.98528.09K0.469.264.2713.27-5.019.77-5.29
34GES16.41595.00KServicesApparel Stores0.201.23%16.3216.0916.519.5617.541.37B9.761.35M0.44152.413.1813.4-5.036.84-5.03
35CATO12.98133.24KServicesApparel Stores0.120.93%12.9712.7313.0812.2036.64320.06M1.73322.46K0.4120.363.7112.45-5.462.45-6.89
36AEO12.9552.98MServicesApparel Stores-0.07-0.5%13.0312.7513.1210.2319.002.32B38.544.43M0.6713.433.5821.61-8.122.09-8.12
37ANF11.9954.80MServicesApparel Stores-1.44-10.69%12.4411.7512.688.8117.35854.15M57.572.86M1.684.8522.09-19.062.09-19.06
38TLYS11.9467.22KServicesApparel Stores0.030.25%11.9311.8012.148.0215.29347.31M0.8145.52K0.4628.834.0214.65-6.55.57-7.23
39CHS7.781.53MServicesApparel Stores-0.21-2.63%7.997.598.026.9616.851.02B11.882.74M0.5611.16.3712.5-7.7110.04-13.17
40EXPR6.7451.07MServicesApparel Stores-0.03-0.37%6.806.576.875.2814.39539.68M7.22.66M0.4029.786.9712.66-9.4615.89-9.46
41FRAN6.415577.35KServicesApparel Stores-0.06-0.85%6.496.356.536.3322.39239.87M3.71.23M0.476.754.1511.34-8.491.34-15.7
42BEBE5.571.62KServicesApparel Stores-0.01-0.18%5.505.395.623.027.0044.53M0.3926.06K2.756.112.8-4.015.36-6.3
43DEST2.36153.75KServicesApparel Stores0.041.72%2.322.222.371.028.4231.46M0.36416.66K0.3719.9816.31-18.949.37-22.88
44DXLG1.9548.00KServicesApparel Stores-0.05-2.5%2.001.952.051.465.0094.63M0.09260.95K0.189.03111.43-4.8811.43-9.3
45ASNA1.931.68MServicesApparel Stores-0.01-0.52%2.001.862.001.658.19376.30M3.242.61M0.6416.3413.76-6.7614.2-16.81
46SSI1.67114.89KServicesApparel Stores0.010.6%1.681.621.721.455.8846.91M0.19405.41K0.288.213.09-6.74.37-31.28
47NWY1.6552.63KServicesApparel Stores-0.07-4.07%1.761.651.781.282.60111.26M0.0991.93K0.578.8810-15.380-25
48CBK1.1854.44KServicesApparel Stores0.000%1.181.171.211.042.4245.43M0.06157.99K0.347.8510.85-9.230.85-19.18
49SMRT1.07405.77KServicesApparel Stores0.000%1.081.021.101.006.9351.27M0.43531.14K0.7610.5414.9-11.574.9-19.55
50GMAN0.07ServicesApparel Stores-0.07-100%0.070.000.000.052.430.00M0648.63K0.00197.07140-22.2240-90
51LAD113.74150.56KServicesAuto Dealerships0.560.49%113.86111.97114.5275.85123.502.84B17.12237.62K0.6313.72.9416.71-0.688.32-5.63
52GPI79.29195.92KServicesAuto Dealerships0.720.92%79.0077.4079.5051.6283.181.60B15.53299.37K0.6512.1973.4317.97-2.1116.06-2.11
53KMX74.44733.20KServicesAuto Dealerships-0.66-0.88%75.3074.1675.5047.5077.6413.75B54.581.66M0.4420.771.3411.07-2.11.24-3.71
54ABG62.25258.48KServicesAuto Dealerships0.851.38%61.2560.6562.3047.5071.001.29B16.09186.46K1.398.073.3315.87-0.0814.2-0.08
55AN47.151.60MServicesAuto Dealerships-0.25-0.53%47.7546.2047.7538.2053.744.77B75.491.50M1.0711.834.8512.06-1.658.59-1.65
56PAG47.08407.72KServicesAuto Dealerships0.460.99%47.0846.1647.3238.3356.054.07B19.2501.13K0.8111.283.311.99-4.316.06-4.31
57CRMT41.8532.44KServicesAuto Dealerships-1.00-2.33%43.3041.7043.3030.2047.75316.70M1.3651.02K0.6417.162.1810.36-4.891.45-4.89
58CPRT35.92765.25KServicesAuto Dealerships-0.37-1.02%36.4135.8936.7625.3736.678.45B27.491.13M0.6822.0691.1310.9-2.293.79-2.29
59SAH20.225167.48KServicesAuto Dealerships0.381.89%20.1519.7320.2515.9527.45881.61M3.39280.44K0.6013.535.6612.51-3.9217.59-6.8
60AZO584.87295.05KServicesAuto Parts Stores-4.63-0.79%592.94579.60594.83491.13813.7016.54B172.57462.55K0.6413.482.1614.29-1.974.29-4.24
61ORLY207.615754.12KServicesAuto Parts Stores-3.34-1.58%211.24205.65212.72169.43286.5718.55B156.571.24M0.6118.473.1119.27-4.729.27-4.72
62AAP80.9886872.82KServicesAuto Parts Stores-0.75-0.92%82.3380.9382.7481.13177.836.08B70.692.21M0.3916.443.0310.07-7.590.07-15.5
63MGA55.17892.03KServicesAuto Parts Wholesale0.621.14%54.9854.5955.2336.7755.7620.37B49.211.36M0.669.951.8411.66-0.54.63-1.06
64CVGI8.22124.88KServicesAuto Parts Wholesale0.101.23%8.158.108.354.369.62248.69M1.03237.13K0.53109.5394.5314.31-1.5611.53-6.91
65GLP18.01317.20KServicesBasic Materials Wholesale0.261.48%18.0017.9018.2014.8521.95605.37M0.3141.74K0.412.7312.81-1.575.65-2.37
66ETM10.83.91MServicesBroadcasting - Radio-0.25-2.26%11.0010.7011.159.4516.55452.42M42.2708.68K5.5124.893.5810.93-5.260.93-12.9
67P7.4053.70MServicesBroadcasting - Radio0.101.3%7.327.237.416.7614.101.78B27.375.75M0.644.1123.28-0.63.42-11.21
68SALM6.298414.10KServicesBroadcasting - Radio-0.10-1.59%6.356.256.505.008.25165.85M0.0928.01K0.5021.9724.7914.97-3.14.97-6.69
69SIRI5.40519.80MServicesBroadcasting - Radio-0.04-0.64%5.475.385.524.115.8925.30B107.0316.26M1.2232.2652.1920.46-3.830.46-6.65
70EMMS3.4338.27KServicesBroadcasting - Radio-0.05-1.44%3.453.313.442.143.8744.23M0.1335.71K1.070.543.9910.59-4.192.39-6.54
71ROIAK2.55ServicesBroadcasting - Radio-0.10-3.77%2.550.000.001.503.500.00M046.58K0.0022.7910-16.390-27.14
72CMLS0.42572.22MServicesBroadcasting - Radio0.037.74%0.420.390.450.221.6112.01M0.94521.71K4.2580.85129-40.8846.79-40.88
73SNI83.5651.03MServicesBroadcasting - TV0.290.34%83.4583.0883.8362.7388.4510.82B86.421.53M0.6817.20.9411.59-0.321.59-3.3
74NXST64.15556.02KServicesBroadcasting - TV0.350.55%63.8063.0564.2047.0073.902.94B35.67719.15K0.7726.162.8814.56-0.7710.41-0.77
75SBGI30.92.66MServicesBroadcasting - TV-0.80-2.52%30.5029.6031.3524.6543.053.12B82.061.76M1.5110.643.9914.39-3.86-5.65
76LMCA30.1ServicesBroadcasting - TV-30.10-100%30.100.000.0017.7233.280.00M0383.02K0.003.8418.94-0.668.94-7.64
77TV21.6454.56MServicesBroadcasting - TV-0.25-1.12%22.0021.5322.0219.6927.3710.81B98.751.37M3.3357.392.5710.53-9.740.53-12.76
78MEG18.519.15MServicesBroadcasting - TV-0.290%18.8818.3218.9114.8119.280.00M169.421.25M7.321.911.04-3.991.04-3.99
79SSP17.155238.86KServicesBroadcasting - TV-0.19-1.07%17.3916.9917.4312.1624.151.43B4.1378.61K0.6325.393.0911.45-2.192.17-10.93
80GTN15.65504.74KServicesBroadcasting - TV0.080.51%15.5515.3015.657.0016.701.11B7.9896.94K0.569.6553.5414.68-0.767.56-6.29
81NWSA13.721.35MServicesBroadcasting - TV0.060.44%13.7313.6113.8710.9914.488.03B18.591.62M0.841.7911.7-1.084.41-1.08
82EVC5.25256.29KServicesBroadcasting - TV0.050.96%5.205.155.304.907.15470.17M1.35318.83K0.80264.1311.94-2.781.94-10.26
83CETV4.575200.22KServicesBroadcasting - TV-0.03-0.54%4.654.454.652.254.85659.04M0.92262.41K0.761824.6512.81-2.6611.59-5.67
84LPX27.191.07MServicesBuilding Materials Wholesale0.010.04%27.4227.1527.6917.4129.443.98B29.121.98M0.5415.642.211.87-1.811.87-5.1
85PCLN1912.65313.26KServicesBusiness Services0.690.04%1,918.471,910.941,927.731,422.192,067.9994.13B599.15433.31K0.7240.751.3222.62-1.662.62-2.49
86ADS226.06340.73KServicesBusiness Services2.331.04%224.46220.59226.06198.06266.2512.37B77.03551.39K0.6225.422.7312.48-4.944.96-7.52
87FLT165.361.11MServicesBusiness Services0.090.05%166.50164.21167.82121.52171.7815.36B184.04905.56K1.2333.061.6811.37-1.475.76-1.47
88CTAS147.37523.81KServicesBusiness Services-1.67-1.12%148.85145.58149.05102.07152.8315.59B77.19555.74K0.9428.751.1111.23-2.851.23-3.57
89MCO143.42367.18KServicesBusiness Services1.010.71%143.79142.50144.2793.51148.0027.39B52.66727.10K0.5057.611.3311.45-3.091.46-3.09
90SNX132.85127.18KServicesBusiness Services-2.03-1.51%135.52132.56135.52100.06135.875.39B16.9190.71K0.6718.291.5811.04-2.223.67-2.22
91FISV125.2154.32MServicesBusiness Services-4.22-3.26%124.00120.38125.7997.06130.2025.40B540.68788.23K5.4829.5431.4114.02-3.834.02-3.83
92WEX120.86738.33KServicesBusiness Services-2.73-2.21%124.10118.46125.0097.26125.005.25B89.23400.17K1.8573.761.8512.03-3.316.94-3.31
93GPN102.325684.08KServicesBusiness Services-1.63-1.56%104.39102.13104.4764.63104.4715.81B70988.74K0.6980.4381.513.09-2.056.72-2.05
94NSP98.192127.61KServicesBusiness Services3.293.47%99.0592.3599.1064.5599.101.99B12.53114.19K1.1227.612.0316.33-0.927.14-0.92
95EEFT96.91247.22KServicesBusiness Services0.270.28%97.1196.3998.5470.51101.075.10B23.96275.65K0.9031.342.1611.26-1.672.19-4.12
96VRSK90.17011.90MServicesBusiness Services5.126.02%86.0086.0091.3475.6091.0614.94B171.6728.55K2.6132.991.2616.98-1.288.6-1.28
97LABL82.2527.94KServicesBusiness Services-0.45-0.54%83.0580.9783.0563.0588.251.40B2.363.12K0.4423.622.2112.11-1.677.87-2.87
98DLX69.81247.22KServicesBusiness Services0.160.23%69.8968.8569.8959.4775.943.36B17.26252.27K0.9814.871.9611.53-5.951.53-6.53
99VNTV69.71.84MServicesBusiness Services-0.30-0.43%70.0569.3870.6554.3873.1411.33B128.362.88M0.6459.371.4912.94-1.342.94-2.91
100MMS65.85190.25KServicesBusiness Services-0.58-0.87%66.8065.4466.9643.6966.964.31B12.53291.39K0.6521.31.3211.73-1.661.93-1.66
101EXLS61.6698.57KServicesBusiness Services-0.76-1.22%62.0161.0462.2642.0262.922.09B6.08150.97K0.6531.361.9316.51-26.51-2
102VVI56.9569.80KServicesBusiness Services-1.10-1.89%58.3556.7058.3539.9061.851.19B3.9775.00K0.9318.362.7116.15-7.776.15-7.92
103ABCO53.825690.15KServicesBusiness Services-0.10-0.19%53.9553.6853.9524.8559.502.19B37.151.12M0.6120.480.6412.82-0.62.82-0.6
104ENV52.85128.32KServicesBusiness Services-0.55-1.03%53.6052.2053.6030.8055.152.34B6.78297.77K0.432.1712.32-1.672.32-4.17
105HCSG52.625259.78KServicesBusiness Services-0.27-0.5%53.1751.0053.1734.8355.683.89B13.67379.69K0.6844.452.3113.19-2.373.63-4.82
106SERV47712.98KServicesBusiness Services-0.11-0.23%47.0146.4347.3434.9848.486.27B33.511.05M0.6828.632.2117.43-0.727.43-1.57
107ROL43.67475.90KServicesBusiness Services-0.24-0.55%44.0243.3144.1530.3348.299.50B20.78498.11K0.9652.332.0411.99-1.221.99-9.57
108TTEC41.426.76KServicesBusiness Services-0.25-0.6%41.9541.0042.1024.4543.751.91B1.1177.44K0.3543.352.5212.6-3.272.6-5.37
109ABM41.18158.84KServicesBusiness Services-0.79-1.88%42.0841.0042.1937.1245.122.73B6.54269.51K0.59163.591.310.44-3.830.44-5.53
110WNS38.41186.94KServicesBusiness Services0.491.29%37.8037.8038.7324.8238.591.93B7.18197.48K0.9547.682.1616.87-0.836.87-0.83
111SSTK38.05657.94KServicesBusiness Services-0.94-2.41%39.5038.0040.6729.8557.571.36B25.03314.79K2.0948.343.91114.16-10.9114.16-10.91
112TNET34.0675367.63KServicesBusiness Services-0.65-1.88%34.8833.5134.9719.3641.582.41B12.52315.43K1.1723.382.5511.66-3.331.97-3.33
113G30.255457.10KServicesBusiness Services-0.20-0.64%30.4930.1930.5822.6231.935.87B13.831.02M0.45231.311.94-1.063.93-1.06
114SCOR29.6876.52KServicesBusiness Services-0.19-0.64%29.8729.5029.9020.8134.851.16B2.27108.42K0.711.7712.34-4.268.92-4.26
115RBA28.16517.30KServicesBusiness Services0.130.46%28.0228.0228.7126.6839.963.07B14.57633.33K0.8262.422.7212.07-1.923.04-6.97
116PRAA28.025193.56KServicesBusiness Services0.130.45%28.3027.7028.6023.1542.701.29B5.42598.63K0.3217.413.7714.38-2.014.38-5.32
117ASPS26.5976.21KServicesBusiness Services0.752.9%26.0725.8827.0616.1746.99480.62M2.03185.47K0.4188.184.57114.71-1.7414.71-3.45
118CVG25.85385.11KServicesBusiness Services0.120.47%26.0125.7026.1020.1529.112.41B9.96711.77K0.5418.241.4411.85-2.491.85-2.49
119QUAD22.7245.50KServicesBusiness Services-0.09-0.39%21.5921.0523.7518.1629.041.21B5.57231.63K1.06153.8317.84-4.427.84-5.53
120CATM22.63222.38KServicesBusiness Services-0.27-1.18%23.0122.2023.1122.2956.001.04B5.03581.41K0.3815.733.6611.94-3.781.94-12.15
121HMSY18.95538.24KServicesBusiness Services-0.29-1.51%19.3318.7219.4715.9421.831.63B10.2528.85K1.0255.12.5311.23-2.671.23-7.33
122CBZ16.8545.51KServicesBusiness Services-0.10-0.59%17.0516.7017.0510.7317.25923.56M0.77169.39K0.2720.122.2710.9-2.324.01-2.32
123RPXC12.85224.26KServicesBusiness Services-0.17-1.31%13.0512.8513.138.9815.15647.96M2.88211.58K1.0632.642.1610-6.270-6.27
124TISI12403.45KServicesBusiness Services-0.30-2.44%12.4511.8512.4510.4539.70367.02M4.84715.15K0.564.5211.69-6.614.8-9.43
125SRT11.8816.66KServicesBusiness Services-0.06-0.5%12.0311.7412.036.5214.78191.39M0.277.82K0.2145.80192.2912.24-1.252.24-5.56
126INWK10.7187.10KServicesBusiness Services-0.17-1.56%10.9510.5911.088.0712.03577.98M0.93230.44K0.3831.42.8711.13-3.771.13-10.97
127UEPS9.11560.77KServicesBusiness Services-0.02-0.16%9.139.059.199.0013.81511.16M0.55135.54K0.456.883.0911.28-3.651.28-5.93
128RRD8.71.04MServicesBusiness Services-0.50-5.43%9.458.559.778.6018.52655.90M9.08988.97K1.064.5811.75-13.521.75-18.16
129PFSW8.143.27KServicesBusiness Services-0.20-2.41%8.338.048.395.839.60158.13M0.3544.23K0.984.1912.27-4.372.27-7.53
130ENOC7.65172.52KServicesBusiness Services0.000%7.657.657.684.807.780.00M1.32371.27K0.460.7510-0.390.66-1.29
131PRGX7.553.74KServicesBusiness Services0.000%7.657.457.554.457.75169.01M0.0324.86K0.154.5616.34-2.5814.05-2.58
132ASFI7.35.96KServicesBusiness Services0.152.1%7.307.157.406.1510.3547.35M0.047.02K0.852.941-2.67-5.32-1.35-8.75
133LIOX5.75ServicesBusiness Services-5.75-100%5.750.000.003.905.960.00M0639.40K0.000.7710.35-0.170.52-0.17
134ACTG4.475237.49KServicesBusiness Services-0.03-0.56%4.604.404.602.907.68230.22M1.06715.11K0.336.92110.49-4.7917.76-4.79
135ARC4.4298.21KServicesBusiness Services0.000%4.504.274.503.175.55203.87M0.43135.52K0.7218.454.9613.51-5.5613.62-8.68
136OMEX3.841.27KServicesBusiness Services-0.06-1.54%3.843.843.922.985.7932.71M022.01K0.067.5412.4-6.343.23-9.86
137PFMT1.8832.70KServicesBusiness Services0.031.62%1.861.831.941.504.0793.97M0.0639.59K0.835.1417.43-3.097.43-5.05
138CVO1.25404.41KServicesBusiness Services0.000%1.251.181.381.108.5010.60M0.51138.12K2.9327.6818.7-38.7313.64-60.69
139DSS0.65514.26KServicesBusiness Services-0.01-0.77%0.670.650.670.421.6433.17M023.58K0.1815.2919.18-11.4716.98-22.93
140AMZN1099.093.15MServicesCatalog & Mail Order Houses-6.19-0.56%1,105.401,096.741,108.97710.101,122.79530.84B3461.833.38M0.93281.0412.23213.48-2.1114.19-2.11
141MELI240.42563.31KServicesCatalog & Mail Order Houses0.110.05%242.50233.58243.89148.98297.9510.56B135.43890.66K0.6373.294.6117.94-1.4210.76-12.91
142W73.723.46MServicesCatalog & Mail Order Houses3.825.46%70.6070.1874.4927.6084.196.18B255.21.68M2.064.56215.91-1.0315.91-1.03
143LVNTA56.45470.44KServicesCatalog & Mail Order Houses-0.51-0.9%57.1456.0957.5636.5462.414.91B26.56579.11K0.816.012.3317.67-1.937.67-5.76
144OSTK45.82.77MServicesCatalog & Mail Order Houses-0.10-0.22%46.8044.4548.2513.0548.251.19B127.051.16M2.4012.57112.95-5.0866.06-5.08
145GAIA12.2521.89KServicesCatalog & Mail Order Houses0.100.82%12.1512.0512.507.6513.50189.49M0.2742.41K0.522.242.9212.68-23.38-5.04
146LE11155.81KServicesCatalog & Mail Order Houses0.100.92%11.0010.8511.2510.5524.80354.65M1.71271.05K0.575.9314.27-16.034.27-17.91
147VIPS8.244.05MServicesCatalog & Mail Order Houses0.344.3%8.018.018.347.7915.494.81B33.348.67M0.4715.854.5425.78-2.725.78-6.36
148LQDT5.688.67KServicesCatalog & Mail Order Houses-0.10-1.75%5.705.575.755.5010.50181.14M0.5129.88K0.684.3910.9-8.940.9-11.11
149LITB1.838.61KServicesCatalog & Mail Order Houses0.021.12%1.711.711.961.613.20125.22M0.0720.07K1.9212.76111.8-14.2911.8-28
150CHTR338.082.00MServicesCATV Systems3.911.17%335.62335.46340.74241.50408.8387.66B676.452.00M1.0097.373.0529.66-0.789.66-9.84
151NFLX197.564.44MServicesCATV Systems1.130.58%197.24196.00199.20110.68204.3885.01B877.937.02M0.63196.392.4221.79-1.767.08-3.34
152DISH48.8252.35MServicesCATV Systems0.290.59%48.8548.3449.1346.0766.5022.76B114.612.23M1.0522.712.725.98-0.625.98-10.85
153LBTYA31.411.42MServicesCATV Systems0.561.82%30.9830.8131.5728.1737.6931.43B44.592.09M0.6834.422.5415.09-0.515.09-5.39
154SJR22.89816.80KServicesCATV Systems0.050.22%22.7222.5622.9219.0223.3111.22B18.7461.71K1.7726.37491.97110.85-0.8710.85-0.87
155DISCA19.1255.00MServicesCATV Systems0.251.3%18.9418.7719.3218.6030.2510.81B95.683.99M1.2510.063.0312.82-1.872.82-12.59
156TIVO17.95456.35KServicesCATV Systems-0.20-1.1%18.3017.9518.5015.1522.052.20B8.19586.43K0.78100.9672.5910-5.530-10.03
157TECD92.58309.42KServicesComputers Wholesale-0.19-0.2%93.3892.0193.9274.07111.103.56B28.65606.99K0.5117.692.4313.56-1.434.42-3.1
158STB5.8691.60KServicesConsumer Services0.000%5.855.855.905.396.21555.48M0.54175.28K0.5283.861.5910.17-2.170.34-3.14
159INTX2.588.29KServicesConsumer Services0.114.45%2.472.472.652.005.7562.00M0.0219.36K0.4311.1316.61-10.426.61-25.22
160TJX69.96992.32MServicesDepartment Stores0.170.24%70.2869.3870.4066.6580.9244.55B162.563.74M0.6219.821.5711.55-2.741.55-5.39
161DDS51.83395.44KServicesDepartment Stores1.032.03%51.1250.9053.0745.5183.441.52B20.5752.81K0.5312.953.8513.25-5.453.25-7.5
162KSS42.1052.31MServicesDepartment Stores0.350.83%41.9541.5242.8135.1659.677.20B97.243.92M0.5910.932.7622.07-6.222.07-7.42
163M19.1312.57MServicesDepartment Stores0.371.97%18.8518.7519.6218.5145.415.92B240.4110.49M1.208.84263.5223.35-10.93.35-12.21
164SHLD5.181.30MServicesDepartment Stores-0.33-5.99%5.555.035.605.3514.32591.05M6.741.18M1.1010.0922.98-15.362.98-31.3
165JCP2.69520.80MServicesDepartment Stores-0.11-3.75%2.832.632.872.7610.74881.42M56.0718.11M1.159.9222.47-26.962.47-28.89
166SHOS1.625157.91KServicesDepartment Stores0.084.84%1.571.571.751.557.2537.46M0.2687.05K1.8112.8414.84-7.144.84-37.5
167BONT0.66991.31MServicesDepartment Stores-0.08-10.66%0.770.630.780.311.9816.07M0.872.17M0.6050.9316.33-43.23109.34-50.38
168COST162.971.60MServicesDiscount, Variety Stores1.891.17%161.97161.29163.25142.11183.1870.94B260.323.35M0.4826.691.7522.19-0.355.75-2.48
169BURL95.69978.62KServicesDiscount, Variety Stores1.801.92%94.8694.1596.4868.94104.076.56B93.641.16M0.8426.582.6417.95-1.049.74-1.04
170DLTR91.251.32MServicesDiscount, Variety Stores0.000%91.6090.3492.0665.6393.6821.65B120.82.49M0.5323.391.8411.05-2.243.79-2.59
171WMT88.224.61MServicesDiscount, Variety Stores0.911.04%87.0787.0088.3965.2889.11262.20B406.698.67M0.5321.08971.9622.12-112.74-1
172PSMT82.0596.87KServicesDiscount, Variety Stores-1.75-2.09%84.1581.5585.3578.0094.402.55B7.9595.92K1.0127.712.6810.61-9.590.61-10.18
173DG81.321.19MServicesDiscount, Variety Stores0.480.59%81.2180.4681.6565.9785.0722.27B96.52.72M0.4418.461.6721.07-4.413.16-4.41
174TGT59.0453.51MServicesDiscount, Variety Stores0.010.01%58.8058.6259.4248.5679.3332.37B207.096.60M0.5311.972.4720.73-5.785.87-7.19
175BIG51.87436.80KServicesDiscount, Variety Stores0.561.09%51.7051.2752.0442.6356.542.20B22.66933.31K0.4713.431.8612.37-1.762.37-3.39
176FRED4.485651.19KServicesDiscount, Variety Stores0.081.7%4.464.364.554.3921.77169.06M2.92927.70K0.707.7912.87-20.22.87-34.53
177TUES3389.05KServicesDiscount, Variety Stores-0.10-3.23%3.202.953.201.606.00136.49M1.17436.61K0.897.8211.69-7.6920-7.69
178WBA67.27.73MServicesDrug Stores0.931.4%65.3465.1767.8063.8288.0070.94B519.696.79M1.1416.743.0525.3-4.365.3-12.81
179GNC6.791.46MServicesDrug Stores-0.05-0.73%6.886.717.006.5115.50477.22M9.882.26M0.646.313.51-11.933.51-24.56
180RAD1.6915.00MServicesDrug Stores0.042.42%1.651.641.701.548.771.74B25.3625.79M0.5819.7613.0929.74-5.599.74-19.91
181MCK139.982.41MServicesDrugs Wholesale2.101.52%138.78138.00142.93129.27169.2929.59B336.661.90M1.266.393.5524.27-13.924.27-13.92
182ABC76.811.91MServicesDrugs Wholesale-0.14-0.18%77.4876.3177.5068.3897.8516.87B146.51.86M1.0220.063.3821.79-10.481.79-10.48
183CAH62.212.53MServicesDrugs Wholesale0.310.5%60.8160.8062.6060.6984.8819.57B157.352.52M1.0015.342.7522.5-10.282.5-10.28
184STRA95.5151.86KServicesEducation & Training Services1.771.89%95.5392.3996.1757.02100.721.00B14.561.19K2.4829.093.1215.41-5.1811.01-5.18
185LOPE85.47451.98KServicesEducation & Training Services-4.04-4.51%89.9683.5289.9643.2593.084.19B38.63268.18K1.6924.4762.1712.33-5.192.33-5.19
186CPLA83142.62KServicesEducation & Training Services1.551.9%81.6080.3083.4565.1599.25944.18M11.8468.43K2.0820.884.37127.4-4.5427.4-4.54
187EDU82.861.96MServicesEducation & Training Services-0.38-0.46%83.5381.4584.3937.1694.6312.99B162.41.59M1.2347.214.2911.73-4.061.73-12.44
188DV36.95ServicesEducation & Training Services-36.95-100%36.900.000.0021.9740.700.00M0478.63K0.003.4614.08-4.657.26-9.21
189NORD32.57306.23KServicesEducation & Training Services0.070.22%32.5832.5232.6620.0833.153.39B9.97511.70K0.6057.750.5810.25-0.280.25-1.6
190GPX28.459.55KServicesEducation & Training Services-0.60-2.07%29.3028.1529.3022.7031.25485.02M0.2727.99K0.3422.662.4811.07-6.261.07-8.23
191APEI19.700530.92KServicesEducation & Training Services-0.30-1.5%20.1519.4520.3514.7527.20327.40M0.6157.96K0.5321.173.0711.29-3.671.29-6.63
192LRN16.14154.10KServicesEducation & Training Services-0.08-0.49%16.4515.9416.6310.4421.18639.03M2.49159.48K0.9716524.611.25-11.321.25-12
193CHGG14.61252.74MServicesEducation & Training Services-0.90-5.79%15.6414.4715.666.5116.501.50B39.981.17M2.343.9112.54-11.442.54-11.44
194CECO10.594.76KServicesEducation & Training Services-0.18-1.69%10.7610.4010.866.5512.59735.66M0.99226.47K0.422.7710.96-4.23.65-4.2
195APOL9.995ServicesEducation & Training Services0.000%10.000.000.006.8010.000.00M0894.10K0.001.0110.15-0.051.27-0.05
196HMHC9.85571.40KServicesEducation & Training Services-0.05-0.51%9.959.6510.009.1513.951.21B5.63974.64K0.594.2612.07-5.742.07-18.93
197BPI9.84265.72KServicesEducation & Training Services0.161.65%9.819.519.846.3415.85281.86M2.61265.87K1.003.4713.8-5.384.57-5.38
198UTI3.3619.89KServicesEducation & Training Services0.030.9%3.353.333.411.505.3882.94M0.0721.08K0.9410.218.39-1.478.39-4.27
199LINC2.24.21KServicesEducation & Training Services-0.01-0.46%2.212.202.211.573.7454.63M0.0137.38K0.1115.1711.85-6.783.77-9.84
200BBY56.281.73MServicesElectronics Stores0.300.54%56.1855.5156.3637.1063.3216.83B97.214.57M0.3814.88262.2323.74-0.344.18-5.35

Total: 560 #1 | First   <<<  [1] 2 3  >>> Last