/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Technology, 18. Option=Yes,

Total: 538 #1 | First   <<<  [1] 2 3  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STMP225.85229.89KTechnologyApplication Software1.450.65%226.65223.35229.2089.49233.123.84B51.92427.77K0.5436.743.1925.96-3.126.39-3.12
2ADBE175.891.38MTechnologyApplication Software0.730.42%176.59174.70176.9498.00177.5886.89B243.362.51M0.5555.41032.5612.25-0.9519.08-0.95
3INTU151.31620.10KTechnologyApplication Software0.290.19%151.85150.55152.21103.22153.8638.53B93.831.28M0.4940.631.3311.26-1.666.54-1.66
4ANSS136.45312.51KTechnologyApplication Software-0.26-0.19%137.55135.99138.3982.28138.3911.55B42.64433.76K0.7243.8061.5312.96-1.49.93-1.4
5MSTR134.33115.20KTechnologyApplication Software2.071.57%133.40129.68134.40122.91207.281.52B15.47123.42K0.9318.362.313.59-6.314.08-6.31
6LOGM124.075614.85KTechnologyApplication Software3.032.5%121.50120.95124.4590.35129.516.42B76.29488.07K1.262.6415.19-4.28.13-4.2
7RHT121.23905.16KTechnologyApplication Software0.400.33%121.30120.16121.6468.54122.9521.41B109.731.62M0.5672.391.4621.26-0.357.61-1.4
8SAP116.278843.00KTechnologyApplication Software2.081.82%116.36115.93116.9080.93116.41139.12B98.02609.10K1.3834.741.0813.22-0.535.86-0.53
9WDAY110.06865.00KTechnologyApplication Software-0.93-0.84%111.94108.55111.9465.79111.9422.90B95.21.59M0.542.4925.26-1.685.31-1.68
10CRM101.962.99MTechnologyApplication Software-0.38-0.37%103.67101.30103.9266.43103.9273.73B305.093.97M0.751.4722.68-1.897.69-1.89
11PFPT91.205538.58KTechnologyApplication Software-1.21-1.3%92.7389.7693.1269.1997.924.08B49.12512.67K1.053.2513.44-2.233.56-6.86
12ELLI87.575573.37KTechnologyApplication Software-2.38-2.64%90.1787.4791.0077.60114.953.11B50.21495.56K1.1659.973.2216.76-5.636.76-5.63
13DATA80.261.12MTechnologyApplication Software-0.83-1.02%81.5579.2781.7441.4181.746.36B89.49731.91K1.521.7523.36-1.815.87-1.81
14SPLK66.811.83MTechnologyApplication Software-0.49-0.73%67.5666.5267.7850.6469.619.35B122.541.59M1.162.1122.63-1.57.08-1.5
15MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
16TWOU61.935227.07KTechnologyApplication Software-1.70-2.66%64.2361.6164.2329.2364.233.04B14.06454.55K0.502.5210.85-3.577.38-3.57
17QLYS56.25897.26KTechnologyApplication Software3.356.33%57.3553.2057.3530.6057.352.04B50.47250.84K3.5853.282.7419.65-1.9212.5-1.92
18BSFT54.8251.29MTechnologyApplication Software-0.03-0.05%54.8554.8054.8533.8555.001.70B70.48800.56K1.611.6510.19-0.234.23-0.32
19PCTY52.39475.35KTechnologyApplication Software-1.02-1.91%53.8352.0853.9629.6953.962.78B24.9232.36K2.054472.4912.97-2.917.14-2.91
20CVLT52.025461.72KTechnologyApplication Software-0.03-0.05%52.3051.0052.3047.6164.602.36B24.02373.56K1.24910.533.4212.71-0.94.05-17.03
21ORCL50.697.81MTechnologyApplication Software-0.21-0.41%51.1050.5751.1737.6453.14212.22B395.8514.40M0.5422.121.3721.85-1.155.6-1.15
22SPSC48.29279.12KTechnologyApplication Software-0.87-1.77%49.6647.1249.6645.0373.16843.83M13.48110.12K2.5392.634.6217.24-15.777.24-20.77
23NSIT44.2973.91KTechnologyApplication Software-0.76-1.69%45.4543.9945.4528.1553.191.62B3.27151.97K0.4916.782.4912.93-2.552.93-3.21
24RP43.925516.50KTechnologyApplication Software0.631.44%43.7043.4044.8027.1544.503.46B22.69493.85K1.05136.722.1613.96-1.957.21-1.95
25CDNS43.0751.34MTechnologyApplication Software-0.09-0.2%43.4742.9643.6224.1543.6212.12B57.613.03M0.4450.31.5714.17-1.257.31-1.25
26RNG42.375234.11KTechnologyApplication Software0.230.53%42.5041.7542.7019.3544.953.23B9.92593.03K0.393.0113.48-0.765.02-5.73
27IMPV41.95201.03KTechnologyApplication Software-0.75-1.76%43.1041.7043.3534.4052.401.44B8.43405.79K0.503.5412.07-3.233.45-9
28PRGS41.9142.77KTechnologyApplication Software-0.43-1.02%42.5141.6542.5126.2342.972.02B5.98416.24K0.341.7910.92-2.496.13-2.49
29MANH41.2816.22KTechnologyApplication Software-0.66-1.58%41.7541.1442.7740.8355.742.92B33.63697.23K1.1724.453.8910.15-10.280.15-16.77
30FTNT38.751.89MTechnologyApplication Software-0.66-1.67%39.4238.3239.4628.5041.566.83B73.21.33M1.42106.382.3614.31-3.975.16-4.46
31CSOD37.99505.21KTechnologyApplication Software-0.37-0.96%38.7637.8838.7630.3144.252.20B19.19673.85K0.752.3810.61-4.860.61-7.57
32SYNA36.89483.96KTechnologyApplication Software-0.23-0.62%37.2836.2537.3834.2564.541.23B17.85991.80K0.4926.663.4425.52-1.317.71-5.34
33OTEX34.2538468.62KTechnologyApplication Software-0.73-2.08%35.0734.0535.1029.3035.219.10B16.05472.19K0.998.631.3811.22-2.584.85-2.58
34ZEN30.33924.14KTechnologyApplication Software-0.67-2.16%31.2629.5731.4619.7731.953.09B28.03838.23K1.103.6112.57-3.595.28-5.07
35BNFT26.45146.25KTechnologyApplication Software-0.95-3.47%27.5526.2528.0024.5537.10851.19M3.87178.09K0.824.9810.76-6.370.76-19.48
36EXA24.239999.35KTechnologyApplication Software-0.00-0%24.2324.2124.2412.3424.42363.69M2.41236.47K0.420.2410.21-00.29-0.08
37LOCK24TechnologyApplication Software-24.00-100%23.990.000.0011.0124.020.00M0920.89K0.000.210.17-0.080.42-0.08
38TYPE23.3203.54KTechnologyApplication Software0.251.08%23.3522.8023.5015.7524.45916.08M4.74465.89K0.44796.553.5115.91-0.8519.18-0.85
39PRO23.25275.96KTechnologyApplication Software0.662.92%22.8022.5223.3220.3430.49719.36M6.42247.25K1.123.8418.85-8.618.85-9.92
40EGOV16.65326.87KTechnologyApplication Software-0.35-2.06%17.1016.2717.1015.4525.901.12B5.44498.30K0.6619.82312.34-2.922.34-6.72
41FEYE16.4255.32MTechnologyApplication Software-0.50-2.93%16.9616.3117.0310.3518.003.04B87.424.58M1.16320.77-4.780.77-8.75
42NUAN14.751.86MTechnologyApplication Software0.010.07%14.7514.6415.0513.4419.934.29B27.471.99M0.942.3110.75-3.910.75-8.27
43MODN14.3592.26KTechnologyApplication Software-0.20-1.37%14.6514.2514.706.9715.05423.30M1.32121.75K0.762.2812.14-2.382.14-3.69
44MRIN14.158.45KTechnologyApplication Software-0.35-2.41%14.4514.1014.452.0019.1979.93M0.12119.11K0.0763.91113.2-3.41607.5-8.41
45MDRX12.7752.05MTechnologyApplication Software-0.71-5.23%13.5312.7513.539.8014.452.41B26.222.36M0.872.310.2-8.750.2-11.59
46AGYS12.3942.90KTechnologyApplication Software0.120.98%12.5011.9312.508.1712.94281.72M0.5378.40K0.553.7515.18-0.885.18-4.25
47AMSWA12.2524.77KTechnologyApplication Software-0.16-1.29%12.4912.0912.509.0012.54366.53M0.366.64K0.3723.762.6511.32-2.316.34-2.31
48SNCR11.2399.18KTechnologyApplication Software-0.13-1.15%11.4311.1211.638.7149.94506.24M4.471.87M0.2125.588.5110.99-3.75.07-28.62
49ECOM11.02531.52KTechnologyApplication Software-0.23-2%11.2510.9811.359.8015.85298.67M0.3565.65K0.483.2310.68-4.960.68-12.85
50RST9.9756.45KTechnologyApplication Software-0.20-1.97%10.249.7710.246.8012.40226.42M0.5671.69K0.793.6513.42-2.647.44-3.39
51MGIC94.50KTechnologyApplication Software0.151.69%8.908.779.006.659.50387.59M0.0432.00K0.1432.52782.717.1407.14-5.26
52CMCM8.981.16MTechnologyApplication Software-0.04-0.44%8.998.738.997.5413.791.24B10.381.08M1.0738.25.27119.1-2.1819.1-2.18
53MITK8.6193.66KTechnologyApplication Software-0.30-3.37%8.908.609.005.2610.75298.07M1.67311.75K0.62150.4244.2810-8.020.58-12.24
54EIGI8.35268.80KTechnologyApplication Software0.151.83%8.208.208.406.209.851.18B2.24619.95K0.434.9715.03-5.117.74-5.11
55IMMR7.91124.87KTechnologyApplication Software-0.17-2.1%8.237.878.236.2211.92237.61M0.99196.65K0.633.7210.51-6.610.51-7.27
56BCOV7.725181.14KTechnologyApplication Software-0.28-3.44%8.007.688.005.4010.95273.90M1.4196.64K0.924.46111.96-5.2112.77-5.21
57KEYW7.56193.42KTechnologyApplication Software0.010.13%7.627.437.706.1813.57371.66M1.46409.18K0.473.2615-3.325-5.97
58AMBR7.5263.99KTechnologyApplication Software0.060.8%7.577.337.586.7112.30205.59M0.4869.81K0.923.8314.88-4.454.88-12.46
59GUID7.07149.98KTechnologyApplication Software-0.02-0.28%7.097.077.094.527.80216.10M1.06547.09K0.270.6210-0.280.14-0.42
60JIVE5.25TechnologyApplication Software0.000%5.250.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
61BSQR5.049959.61KTechnologyApplication Software-0.30-5.61%5.265.035.353.806.3566.85M0.331.51K1.893.410.4-6.484.12-6.48
62AWRE4.7510.87KTechnologyApplication Software0.051.06%4.654.654.804.416.70101.04M0.0520.70K0.5339.084.2415.56-1.046.74-1.04
63BV4.7566.28KTechnologyApplication Software-0.07-1.55%4.854.704.853.805.40410.62M0.31284.04K0.234.1212.15-3.062.15-7.23
64ZIXI4.695161.60KTechnologyApplication Software-0.16-3.2%4.904.664.904.066.67262.65M0.76256.48K0.6340.455.1311.84-5.341.84-13.06
65GSB4.098.57KTechnologyApplication Software0.040.99%4.033.984.093.405.5186.93M0.0474.80K0.1121.214.0316.23-0.246.23-5.98
66CSLT3.875149.51KTechnologyApplication Software0.030.65%3.903.803.953.055.50506.99M0.58302.39K0.495.9117.64-8.827.64-15.76
67MOBL3.85915.85KTechnologyApplication Software0.000%3.853.703.923.206.78281.80M3.53739.65K1.247.52112.57-1.7920.31-10.47
68NQ3.7713323.83KTechnologyApplication Software0.092.48%3.673.623.793.064.40391.34M1.22389.93K0.835.2124.18-8.0214.28-8.02
69RUBI3.37345.11KTechnologyApplication Software-0.19-5.34%3.593.363.593.319.16175.10M1.16424.09K0.816.3811.81-6.131.81-12.01
70NTWK3.38.24KTechnologyApplication Software0.103.12%3.213.203.303.206.4035.88M0.0325.81K0.324.5913.12-5.713.12-12
71SEAC2.7144.78KTechnologyApplication Software0.062.26%2.652.652.772.052.9994.75M0.1269.12K0.655.418.84-2.8712.92-2.87
72MATR2.644.83KTechnologyApplication Software0.000%2.652.452.652.104.1585.14M0.1284.58K0.537.2816.12-3.76.12-10.34
73STV1.745146.31KTechnologyApplication Software0.000%1.721.711.751.121.830.00M0.26211.91K0.699.3412.05-3.0643.03-4.64
74SMSI1.654320.03KTechnologyApplication Software0.000.26%1.661.541.730.802.3223.59M0.0367.77K0.3017.75112.54-11.5346.4-23.76
75FALC0.25594.44KTechnologyApplication Software-0.00-0.39%0.250.250.260.141.0211.59M0.021.58M0.0626.8716.25-1.9215.91-8.93
76FICO144.85127.28KTechnologyBusiness Software & Services-0.31-0.21%146.13144.61148.58109.77149.004.48B18.44163.47K0.7839.21.4111-2.511.71-2.79
77FFIV121.29630.18KTechnologyBusiness Software & Services0.020.02%120.94119.91121.88114.63149.507.68B76.43753.28K0.8420.0672.1622.13-4.865.81-4.86
78ADP115.8352.00MTechnologyBusiness Software & Services-0.43-0.37%116.40114.69116.7787.58121.7751.52B232.193.61M0.5530.111.3511-2.223.91-2.22
79JKHY109.98460.47KTechnologyBusiness Software & Services-0.15-0.14%110.58109.03110.6779.25111.028.46B50.64344.23K1.3434.791.3814.33-0.946.62-0.94
80BLKB98.7281.82KTechnologyBusiness Software & Services-2.60-2.57%102.2597.87102.2655.88103.414.70B27.82248.20K1.1497.052.9218.02-4.5513.12-4.55
81MSFT83.04517.35MTechnologyBusiness Software & Services-0.14-0.16%83.6882.8883.7657.2886.20643.68B1440.719.54M0.8930.841.5125.45-3.6610.79-3.66
82CTXS82.331.10MTechnologyBusiness Software & Services-0.28-0.34%83.1081.9683.3165.4987.9912.50B90.761.54M0.7227.81.7712.66-1.245.03-1.96
83GWRE78.085546.59KTechnologyBusiness Software & Services-1.90-2.37%80.7777.3180.7749.1881.465.98B42.68507.91K1.08284.572.112.23-3.323.25-3.32
84CTSH73.028.38MTechnologyBusiness Software & Services-2.65-3.5%74.6470.5375.0051.2276.5142.19B611.832.93M2.8622.9151.5323.53-4.563.53-4.56
85EBIX67.95110.63KTechnologyBusiness Software & Services0.000%68.0067.5068.3052.4068.202.13B7.52153.17K0.7222.11.7513.5-0.515.51-0.51
86AZPN64.74557.44KTechnologyBusiness Software & Services0.220.34%64.9963.9365.2947.8268.324.69B36.09435.45K1.2830.423.0214.91-5.244.91-5.24
87DOX64.495707.90KTechnologyBusiness Software & Services-0.61-0.93%65.2064.1966.9954.9167.989.45B45.66695.90K1.0222.6381.1510.48-3.720.48-3.72
88DST59.3274.75KTechnologyBusiness Software & Services0.681.16%58.9058.5459.4347.26122.113.57B16.29461.35K0.605.941.9913.98-0.228.93-2.52
89PEGA57.925205.84KTechnologyBusiness Software & Services-0.38-0.64%58.7557.4058.9029.1064.854.52B11.92313.52K0.6693.21.9513.44-1.663.44-4.81
90CSGS42.355109.95KTechnologyBusiness Software & Services0.020.04%42.4842.0642.7235.4851.341.37B4.66128.40K0.8622.322.2313.3-0.855.13-0.85
91QTWO41.7107.75KTechnologyBusiness Software & Services-0.85-2%42.8541.0542.9525.2343.031.74B4.49199.12K0.542.7511.71-3.023.86-3.09
92VRNT41.625236.26KTechnologyBusiness Software & Services-0.58-1.36%42.5541.4542.6533.4044.702.69B9.83413.12K0.571.7410.67-3.650.67-5.61
93CYBR41.541.12MTechnologyBusiness Software & Services-0.83-1.96%42.4940.6642.7439.3456.251.23B46.33582.78K1.9153.342.4322.16-5.572.16-6
94IRM39.92559.59KTechnologyBusiness Software & Services-0.08-0.2%40.1839.7640.3330.7541.1710.55B22.341.25M0.4554.761.8111.5-1.026.42-3.04
95SSNC39.8551.25MTechnologyBusiness Software & Services-0.35-0.86%40.2339.3640.2328.4342.488.17B50.01860.27K1.4642.441.8511.62-3.961.62-6.18
96CA32.941.64MTechnologyBusiness Software & Services0.561.73%32.5632.3532.9430.0136.5413.65B53.962.04M0.8018.011.8514.74-1.024.74-4.27
97EPAY32.21372.98KTechnologyBusiness Software & Services-0.35-1.07%32.8331.7533.6221.5234.441.22B12.01373.42K1.002.6211.45-4.191.45-6.48
98NTCT28.85986.95KTechnologyBusiness Software & Services0.451.58%28.6528.1029.1227.2038.472.53B28.47793.65K1.24143.43.8114.34-8.854.34-13.88
99CALD25.375167.26KTechnologyBusiness Software & Services0.030.1%25.4525.0025.4515.1527.351.70B4.24302.20K0.552.2512.73-1.072.73-2.78
100CARB22.5166.74KTechnologyBusiness Software & Services-0.20-0.88%22.9022.2523.0514.1024.60636.60M3.75351.03K0.481090.483.1811.12-4.053.69-5.06
101EVTC14.825523.98KTechnologyBusiness Software & Services-0.18-1.17%15.1014.6515.1014.1019.521.06B7.77656.83K0.8013.753.3715.14-1.825.14-7.63
102LPSN13.825236.13KTechnologyBusiness Software & Services-0.23-1.6%14.0513.5014.135.4315.10821.66M3.26364.07K0.653.8212.41-5.312.41-8.44
103DWCH12140.11KTechnologyBusiness Software & Services-0.55-4.38%12.6011.7512.605.2512.65152.49M1.68122.13K1.158.5513.9-5.146.67-5.14
104PCYG10.8568.02KTechnologyBusiness Software & Services-0.20-1.81%11.2010.5511.209.9517.00209.77M0.7459.95K1.13724.719.05-3.129.05-13.2
105TNGO6.35TechnologyBusiness Software & Services0.000%6.350.000.004.5010.390.00M0289.94K0.001.321-2.16-2.46-1.7-2.46
106SREV3.4889.97KTechnologyBusiness Software & Services0.000%3.533.443.532.826.25313.95M0.31248.37K0.365.212.35-3.332.35-4.92
107EGAN3.4572.37KTechnologyBusiness Software & Services0.154.55%3.353.353.451.303.8492.58M0.25176.14K0.4116.84125035.29-10.16
108PERI1.083.37MTechnologyBusiness Software & Services0.065.88%1.051.001.080.942.3881.04M3.64193.64K17.4114.31112.5-6.0912.5-19.4
109HRS137.34739.79KTechnologyCommunication Equipment-1.98-1.42%140.86136.79141.9792.35141.9716.81B101.6610.68K1.2131.641.2611.61-3.262.75-3.26
110MSI90.59564.61KTechnologyCommunication Equipment0.050.06%91.1490.1691.7471.2493.7514.83B51.15932.54K0.6124.051.6711.43-1.315.83-1.31
111VSAT65.085425.92KTechnologyCommunication Equipment-0.02-0.02%65.4064.8065.4957.7582.193.80B27.72430.55K0.99283.381.1211.62-0.621.62-1.21
112SATS54.16218.31KTechnologyCommunication Equipment-1.79-3.2%56.2053.3456.2044.0162.505.25B11.82120.72K1.8143.621.7211.54-3.631.54-5.58
113QCOM52.9710.84MTechnologyCommunication Equipment1.963.84%51.4750.5152.9748.9270.5376.53B574.248.07M1.3419.8562.2625.9-3.295.9-3.29
114LORL46.8530.38KTechnologyCommunication Equipment-0.30-0.64%47.5046.3047.5035.5551.751.47B1.4251.85K0.5927.651.7811.19-4.971.19-9.47
115NTGR44.9657.70KTechnologyCommunication Equipment-1.75-3.75%46.8044.2046.8041.5059.921.44B29.53348.20K1.8920.954.1711.58-7.711.58-16.31
116COMM34.1553.98MTechnologyCommunication Equipment2.026.27%33.2533.2535.3630.0242.756.71B136.081.73M2.3029.01292.5319.05-3.4110.36-3.41
117ARRS28.171.36MTechnologyCommunication Equipment-0.33-1.16%28.7227.9928.8324.7531.525.36B38.24987.97K1.3743.191.8511.92-2.294.29-3.23
118VCRA26.55313.83KTechnologyCommunication Equipment-1.67-5.92%28.3925.7228.3916.1032.23809.96M8.33139.98K2.243.9513.23-17.623.23-17.62
119CUDA22.995365.95KTechnologyCommunication Equipment-0.32-1.35%23.3022.8623.4019.0626.161.25B8.411.03M0.36137.653.1811.03-4.234.67-12.1
120CMTL21.55120.23KTechnologyCommunication Equipment0.040.19%21.6421.3121.899.5222.90512.97M2.59229.89K0.5232.463.913.81-1.559.56-5.9
121ADTN21.075169.71KTechnologyCommunication Equipment-0.03-0.12%21.2520.8521.3517.9025.101.01B3.58334.51K0.5124.0623.4111.08-2.661.08-16.04
122CIEN20.9911.53MTechnologyCommunication Equipment-0.28-1.31%21.5120.8821.5119.0427.983.04B32.193.33M0.4623.352.6623.45-2.773.45-6.16
123KN16.25635.70KTechnologyCommunication Equipment-0.31-1.87%16.7016.1516.7014.0819.901.48B10.33791.87K0.803.0915.04-2.696.07-2.69
124CLFD13.57532.45KTechnologyCommunication Equipment-0.13-0.91%13.9013.4013.9011.0021.60191.59M0.4449.46K0.6635.443.9911.31-5.075.23-5.07
125KVHI10.759.28KTechnologyCommunication Equipment-0.80-6.93%11.6510.7511.807.5012.75199.93M0.133.04K0.284.5710-8.90-15.02
126IIJI10.48325TechnologyCommunication Equipment0.171.65%9.939.9310.486.7010.50447.47M02.18K0.1530.844.8415.86-0.1918.82-0.19
127MITL8.595639.11KTechnologyCommunication Equipment0.010.06%8.668.528.746.219.131.03B5.49972.66K0.662.5211-2.222.69-5.86
128INFN8.415586.06KTechnologyCommunication Equipment0.050.54%8.448.298.587.2312.501.26B4.931.54M0.383.1721.51-2.261.51-6.4
129SHOR7.51.47MTechnologyCommunication Equipment0.030.33%7.477.457.555.558.41514.92M11.011.40M1.051.2310.67-0.660.67-0.66
130ATEN7.44506.13KTechnologyCommunication Equipment0.131.78%7.387.337.496.029.94439.77M3.77519.37K0.972.3511.92-6.531.92-6.53
131GILT7.358.54KTechnologyCommunication Equipment0.304.29%7.357.277.444.127.37402.36M0.4318.50K3.16109.8365.21110.77-1.8816.99-1.88
132IDSY7.2528.85KTechnologyCommunication Equipment-0.20-2.68%7.427.037.444.637.7599.60M0.2139.18K0.742.5916.15-2.686.46-6.45
133SONS7.15995.60KTechnologyCommunication Equipment-0.65-8.33%7.307.057.635.519.05378.70M7.12263.63K3.786.9311.42-20.991.42-20.99
134AUDC6.54400.73KTechnologyCommunication Equipment-0.07-1.06%6.666.156.695.168.43204.11M2.62114.70K3.4912.016.2916.34-17.116.34-22.42
135ALLT5.48253.83KTechnologyCommunication Equipment0.000.05%5.485.425.524.505.67181.27M0.0222.20K0.173.3113.05-0.869.43-0.86
136CALX5.45162.52KTechnologyCommunication Equipment-0.05-0.91%5.605.405.604.658.10279.20M0.89281.66K0.585.2712.83-2.682.83-6.84
137NOK4.9514.41MTechnologyCommunication Equipment0.061.23%4.924.915.004.046.6527.89B71.3311.69M1.233.7224.21-14.21-18.99
138HIVE4.05165.84KTechnologyCommunication Equipment0.092.27%4.013.984.183.026.14180.53M0.67372.74K0.444.7816.58-3.117.71-5.59
139NMRX4.049927.62KTechnologyCommunication Equipment0.061.5%4.003.974.213.689.0182.83M0.1147.77K0.582.8114.38-3.85.74-3.8
140HLIT3.7717.08KTechnologyCommunication Equipment0.000%3.753.503.852.806.18290.55M2.65664.27K1.0811.05132.14-3.932.14-3.9
141RWC3.62516.34KTechnologyCommunication Equipment0.082.11%3.543.543.653.405.5548.70M0.0610.17K1.6166.75093.6913.57-3.333.57-7.05
142WSTL2.8434.43KTechnologyCommunication Equipment-0.06-2.07%2.932.782.931.763.8045.13M0.126.98K1.284.8313.27-3.734.03-3.73
143CRNT2.1436.19KTechnologyCommunication Equipment-0.05-2.33%2.152.092.241.884.23169.92M0.92367.84K1.1910.236.7212.44-6.256.06-6.25
144DRWI0.253.60MTechnologyCommunication Equipment-0.25-100%0.210.100.250.104.930.00M0.9688.76K5.22160.071150-75150-77.48
145SSNI16.11.98MTechnologyComputer Based Systems-0.02-0.12%16.1216.0916.129.6816.24863.47M31.861.27M1.550.510.06-0.250.06-0.86
146DAKT10.1265.23KTechnologyComputer Based Systems-0.15-1.46%10.3710.0810.407.8411.12458.37M0.66135.06K0.4835.572.3510.4-4.080.6-6.38
147CCUR6.2371.63KTechnologyComputer Based Systems0.101.63%6.136.136.264.637.1057.64M0.4540.86K1.752.014.211.96-6.68.35-7.01
148RSYS1.387.87KTechnologyComputer Based Systems-0.02-1.52%1.321.281.371.235.2651.54M0.11423.95K0.218.1913.17-6.475.69-9.09
149MRCY50.12169.99KTechnologyComputer Peripherals-0.35-0.69%50.5049.6050.6725.6954.492.42B8.52319.97K0.5386.562.6312.18-1.632.18-8.02
150EFII30.7601729.26KTechnologyComputer Peripherals-0.10-0.32%31.2830.2531.3525.5451.151.43B22.431.25M0.5831.946.3619.31-28.369.31-29.32
151SSYS21.041.62MTechnologyComputer Peripherals-1.48-6.57%21.0620.7822.2116.3730.881.14B34.08675.01K2.405.5921.25-9.192.89-13.88
152TACT9.73.55KTechnologyComputer Peripherals0.202.11%9.609.609.755.8910.6070.68M0.0316.91K0.2118.054.8315.43-2.5110.23-8.49
153DDD9.4215.36MTechnologyComputer Peripherals-2.96-23.91%9.378.709.888.7023.701.05B144.712.40M6.418.1928.28-25.068.28-32.18
154KTCC7.6896.95KTechnologyComputer Peripherals0.101.32%7.237.077.686.698.2076.93M0.7415.45K6.2714.023.46112.78013.440
155VJET4.9998.44KTechnologyComputer Peripherals-0.05-0.99%5.414.865.542.616.3793.37M0.4996.10K1.027.6312.67-9.932.89-14.7
156INVE3.142.18KTechnologyComputer Peripherals-0.15-4.62%3.283.043.281.977.8145.79M0.1360.81K0.698.2514.03-8.014.03-39.57
157QUMU2.46191.23KTechnologyComputer Peripherals-0.73-22.88%3.052.183.051.803.2827.10M0.4718.09K10.5711.48112.84-2512.84-25
158WDC89.123.00MTechnologyData Storage Devices-0.15-0.17%90.0188.9091.2354.2695.7726.87B267.154.14M0.7268.0112.8625.69-2.318.48-2.31
159NTAP44.5551.41MTechnologyData Storage Devices0.140.3%44.7444.4044.9030.3645.2412.08B62.732.80M0.5021.621.6923.04-0.773.64-1.3
160STX36.982.27MTechnologyData Storage Devices0.010.03%37.3836.6637.6330.6050.9610.78B83.895.35M0.4214.523.6922.38-4.2511.55-9.58
161TDC33.3751.58MTechnologyData Storage Devices-0.08-0.22%33.5932.8433.6026.2734.304.18B52.681.33M1.1843.291.9612.95-1.665.05-1.66
162NMBL12.497TechnologyData Storage Devices0.000%12.4912.4812.507.1112.580.00M00.000.3510.08-0.080.24-0.16
163BRCD11.733.88MTechnologyData Storage Devices0.080.69%11.6811.6311.7711.4312.724.84B45.567.92M0.49164.651.6712.62-1.432.62-5.33
164DTLK11.24TechnologyData Storage Devices-11.24-100%11.240.000.006.1311.260.00M0310.99K0.000.3210-0.180.27-0.18
165QTM5.08323.32KTechnologyData Storage Devices-0.22-4.15%5.354.965.354.869.20180.98M1.64299.17K1.0850.975.2112.42-8.142.42-18.46
166IMN0.77121.07KTechnologyData Storage Devices-0.010%0.810.730.840.471.810.00M0.09202.21K0.6016.54128.33-9.4128.33-12.5
167VMEM0.3591TechnologyData Storage Devices0.000%0.360.000.000.044.560.00M0390.26K0.00182.81797.7599.5797.755.62
168STRP181.4634.42KTechnologyDiversified Communication Services-0.05-0.03%181.75180.93181.7521.85235.882.31B6.2585.31K0.400.5410.77-0.170.77-0.53
169SBAC153.0451.64MTechnologyDiversified Communication Services-4.14-2.63%157.25151.43157.6495.66159.1418.66B250.411.56M1.05532.822.0314.96-3.835.43-3.83
170CCI105.321.95MTechnologyDiversified Communication Services-1.76-1.64%107.68104.78107.7479.38110.6642.97B204.942.32M0.8484.412.3112.34-4.825.81-4.82
171LVLT53.633.12MTechnologyDiversified Communication Services0.000%53.0052.6653.6350.8264.6119.45B167.282.82M1.1130.511.6715.5305.53-3.92
172CCOI53.55440.39KTechnologyDiversified Communication Services-0.35-0.65%54.3053.4554.8534.4554.852.41B23.58344.98K1.281542.3715.62-2.3712.15-2.37
173TEO33.65316.86KTechnologyDiversified Communication Services1.043.19%32.9632.9633.9317.0434.016.45B10.66208.03K1.5219.013.4415.78-0.979.01-1.06
174NSR33.5TechnologyDiversified Communication Services-33.50-100%33.500.000.0021.1034.400.00M0413.24K0.000.6710.9-0.150.9-0.15
175TLK29.47373.27KTechnologyDiversified Communication Services-0.57-1.9%29.6029.1529.7427.1736.1929.35B11269.06K1.3917.431.9611.1-3.981.1-14.7
176DCM24.2878.62KTechnologyDiversified Communication Services-0.03-0.12%24.2724.1724.3221.9625.4289.60B1.91152.54K0.5215.2990.9910.46-1.57.53-1.5
177WSTC23.5434.14KTechnologyDiversified Communication Services0.020.09%23.4923.4923.5019.6428.571.97B10.2423.05K1.039.30.7110.26-0.040.6-0.04
178WIFI23.3195.82KTechnologyDiversified Communication Services-0.08-0.34%23.5022.9923.619.4123.61933.74M4.56411.13K0.483.2515.67-1.3112.13-1.31
179LMOS17.965101.62KTechnologyDiversified Communication Services0.010.03%17.9717.9517.9813.2517.99430.03M1.83155.31K0.650.310.25-0.080.25-0.08
180EGHT13.475829.71KTechnologyDiversified Communication Services0.130.94%13.3513.3013.6510.3016.801.24B11.18729.85K1.144.24111.36-1.2812.29-5.11
181IDT13.0892.80KTechnologyDiversified Communication Services-0.10-0.76%13.2613.0213.2712.0323.13328.65M1.21151.38K0.6137.82.8310.77-5.012.59-8.08
182IRDM11.95843.38KTechnologyDiversified Communication Services-0.05-0.42%12.1511.8012.227.5012.901.17B10.08717.69K1.1812.8615.3115.75-7.3610.04-7.36
183ORBC11.31509.93KTechnologyDiversified Communication Services0.000%11.4211.2511.617.1511.99841.55M5.77547.90K0.932.6413.19-2.583.57-4.15
184GOGO9.8951.04MTechnologyDiversified Communication Services-0.05-0.45%9.999.7510.098.5614.76868.86M10.271.02M1.023.9921.49-2.321.49-19.29
185TI8.710119.36KTechnologyDiversified Communication Services0.101.16%8.748.678.797.1010.5318.48B0.1769.31K0.2811.692.912.83-2.242.83-6.04
186VG8.06840.25KTechnologyDiversified Communication Services-0.07-0.86%8.228.028.225.748.691.85B6.772.77M0.30101.52.1410.5-2.070.88-7.25
187TWER4.62.46KTechnologyDiversified Communication Services-0.15-3.16%4.754.474.754.4093.001.79M0.01170.24K0.0148.5156505011.116471.435011.11
188I4.17061.04MTechnologyDiversified Communication Services-0.18-4.12%4.033.724.212.467.47453.39M4.34668.70K1.550.5614.28112.11-29.1912.11-44.17
189ANET197.175795.77KTechnologyDiversified Computer Systems-2.72-1.36%201.41195.17201.4179.05201.9514.45B156.9752.89K1.0651.422.0913.37-2.366.44-2.36
190HPQ21.486.54MTechnologyDiversified Computer Systems-0.07-0.32%21.6021.3921.6414.2822.3136.03B140.410.03M0.6515.682.0120.75-1.966.49-3.72
191CRAY20.075279.36KTechnologyDiversified Computer Systems-0.58-2.78%20.6520.0520.7016.1022.85807.16M5.61285.45K0.983004.22112.15-4.1812.15-4.18
192DBD18.41.37MTechnologyDiversified Computer Systems-0.90-4.66%19.2518.3519.3017.9531.851.44B25.15894.19K1.534.1410.27-16.360.27-20.86
193AYI166.02455.54KTechnologyDiversified Electronics-1.18-0.71%167.89164.87168.21153.28261.436.97B75.63593.01K0.7722.392.6717.1-2.27.1-6.3
194ROG152.26445.08KTechnologyDiversified Electronics0.180.12%153.00150.28154.0054.35153.652.78B67.77121.49K3.6636.92.2919.54-1.1315.13-1.13
195TEL91.812.04MTechnologyDiversified Electronics0.840.92%92.8690.2393.1162.0593.1132.31B186.911.06M1.9119.411.1913.98-1.47.82-1.4
196APH87.15824.59KTechnologyDiversified Electronics0.150.17%87.5586.7487.8364.7388.1926.69B71.861.11M0.7429.4191.1111.99-0.772.06-1.18
197AEIS82.15660.05KTechnologyDiversified Electronics-2.57-3.03%85.7880.6786.4646.3995.003.37B54.22393.02K1.6821.463.6111.83-13.531.83-13.53
198DLB58.41205.81KTechnologyDiversified Electronics0.470.81%58.1457.7958.6444.9961.456.00B12.02455.34K0.4529.922.1113.38-13.38-4.95
199SIMO48.44479.57KTechnologyDiversified Electronics0.020.04%48.6747.9548.9237.3755.681.74B23.23567.73K0.8416.413.3914.17-54.17-8.81
200MEI46.7241.06KTechnologyDiversified Electronics-0.20-0.43%47.4046.2047.4031.0047.401.72B11.26205.85K1.1719.041.5412.3-1.485.9-1.48

Total: 538 #1 | First   <<<  [1] 2 3  >>> Last