/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Utilities, 18. Option=Yes,

Total: 83 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE116.6972.67KUtilitiesDiversified Utilities-0.90-0.77%116.97115.91117.2792.95120.1729.24B113.411.11M0.8817.231.4112.19-1.166-1.16
2ALE77.48141.08KUtilitiesDiversified Utilities-0.87-1.11%80.0076.9180.0056.4880.004.00B10.93197.78K0.7123.1231.7710.74-3.150.74-3.15
3VVC67.4175289.28KUtilitiesDiversified Utilities-0.72-1.06%68.4567.2568.5146.5268.845.66B19.5415.53K0.7025.261.3310.25-1.652.82-2.07
4MGEE65.534.46KUtilitiesDiversified Utilities-0.55-0.83%66.5564.9066.5556.0068.702.29B2.2671.17K0.4829.651.9410.92-3.032.66-3.82
5NWE59.035308.23KUtilitiesDiversified Utilities-0.25-0.41%59.3458.4659.3454.0763.862.85B18.2346.57K0.8917.0441.3611.93-0.963.15-0.96
6WR52.97517.65KUtilitiesDiversified Utilities-0.51-0.95%53.9052.9553.9049.2057.507.59B27.42646.14K0.8022.451.210.84-1.735.5-1.73
7AVA52.2272.70KUtilitiesDiversified Utilities-0.04-0.08%52.1351.9752.2537.7852.833.35B14.24512.48K0.5324.620.4910.44-0.320.75-0.36
8PEG49.4152.84MUtilitiesDiversified Utilities0.220.44%49.9449.3850.1939.2850.1425.23B140.232.56M1.1156.031.3812.24-1.545.75-1.54
9UGI47.9342.59KUtilitiesDiversified Utilities0.040.08%48.1347.6848.1541.7952.008.30B16.41646.66K0.5321.791.2310.46-1.462.86-1.46
10OTTR45.7547.29KUtilitiesDiversified Utilities-0.20-0.44%46.2045.0046.2833.4547.001.81B2.1671.37K0.6626.341.8311.67-2.663.39-2.66
11PNM42.775668.91KUtilitiesDiversified Utilities-0.63-1.44%43.7042.7543.7030.9543.803.44B28.61602.92K1.1124.8421.9213.82-2.346.54-2.34
12BIP42.37225.54KUtilitiesDiversified Utilities0.000%42.4142.1642.5530.7644.9111.00B9.56590.55K0.3893.1051.2110.5-0.980.5-4.57
13EXC40.123.31MUtilitiesDiversified Utilities-0.09-0.22%40.3239.9840.3629.8240.3838.58B132.864.68M0.7121.251.5410.96-0.645.77-0.64
14NEP39.22279.81KUtilitiesDiversified Utilities-0.12-0.31%39.5138.6239.8523.9044.002.15B10.97248.78K1.1221.8033.2512.94-1.582.94-10.86
15NI26.6552.64MUtilitiesDiversified Utilities0.291.08%26.9926.4126.9921.1727.298.72B70.341.93M1.3731.041.411.85-1.244.73-1.24
16NRG24.714.49MUtilitiesDiversified Utilities-0.29-1.16%25.2024.6525.329.8426.687.95B110.945.31M0.842.3210.53-4.370.65-7.38
17PEGI23.0565370.44KUtilitiesDiversified Utilities-0.01-0.06%23.0922.9023.2318.6826.562.02B8.54813.59K0.4667.322.7112.02-0.922.38-7.55
18TERP13.25569.52KUtilitiesDiversified Utilities-0.18-1.34%13.2813.2313.4211.9814.201.66B7.55569.74K1.004.9711.38-3.515.52-6.69
19CZZ8.7943.10KUtilitiesDiversified Utilities0.010.12%8.718.658.945.639.452.36B8.21.07M0.8884.063.9411.28-3.442.11-6.65
20JE5.590151.86KUtilitiesDiversified Utilities0.030.54%5.585.575.624.836.35822.04M0.29148.20K0.3515.472.5812.01-0.882.76-5.41
21FCEL2.1451.20MUtilitiesDiversified Utilities-0.05-2.06%2.202.112.230.803.35135.27M2.571.68M0.717.4115.15-3.816.72-9.49
22NEE153.47946.44KUtilitiesElectric Utilities-1.60-1.03%155.67153.40155.72110.49156.8072.19B145.251.43M0.6617.62091.2210.07-2.124.92-2.12
23DTE110.43898.07KUtilitiesElectric Utilities-0.03-0.03%110.94109.58111.6189.66113.7119.74B99.17839.37K1.0718.9451.3810.78-1.553.27-2.51
24IDA91.4385.52KUtilitiesElectric Utilities-0.60-0.65%92.4191.0692.7072.9393.224.61B7.82185.23K0.4623.111.5710.41-1.923.69-1.92
25DUK88.0351.56MUtilitiesElectric Utilities-0.28-0.31%88.5687.5688.5672.3488.6461.51B137.772.25M0.7026.031.1311.05-0.685.05-0.68
26PNW87.55401.14KUtilitiesElectric Utilities-0.16-0.18%87.9187.1688.2270.8690.929.75B35.12660.51K0.6119.281.1710.51-1.873.28-1.87
27ED85.96971.19KUtilitiesElectric Utilities-0.09-0.1%85.8585.2786.5368.7686.3326.11B83.481.40M0.7020.671.1210.89-0.666.01-0.66
28ETR85.81996.23KUtilitiesElectric Utilities-0.45-0.52%86.3285.2486.3666.7187.0015.38B85.491.19M0.841.5110.67-1.3710.54-1.37
29D80.561.48MUtilitiesElectric Utilities-0.58-0.71%81.4180.4581.4169.5182.1351.77B119.132.20M0.6723.321.3111.19-1.915.68-1.91
30EIX79.29860.94KUtilitiesElectric Utilities-0.66-0.83%80.1279.1580.1267.4482.8225.86B68.261.76M0.4918.771.3610.89-1.673.07-1.67
31AEP74.141.07MUtilitiesElectric Utilities-0.27-0.36%74.4273.7174.6157.8974.9036.36B79.432.09M0.5163.611.1610.99-1.014.51-1.01
32WEC67.121.07MUtilitiesElectric Utilities-0.27-0.4%67.7066.7667.7353.6668.0321.15B72.141.58M0.6821.981.1610.54-1.345.67-1.34
33BKH64.69586.70KUtilitiesElectric Utilities-0.57-0.87%65.6864.2865.7154.7672.023.47B37.95296.50K1.9827.131.6910.64-1.790.64-7.24
34ORA64.4294.83KUtilitiesElectric Utilities-0.51-0.79%65.5464.2065.7745.3065.543.26B6.11183.08K0.5229.831.7411.08-2.057.13-2.05
35AEE61.83800.80KUtilitiesElectric Utilities-0.16-0.26%61.9861.4862.0446.9762.1414.96B49.511.33M0.6021.581.1711.08-0.56.02-0.5
36PCG57.073.32MUtilitiesElectric Utilities-0.70-1.21%57.6157.0357.6849.8371.5729.43B189.654.23M0.7814.154.2810.85-2.2414.53-18.09
37EE56.6227.88KUtilitiesElectric Utilities-0.90-1.57%55.6055.4557.2043.5558.702.31B12.9209.25K1.0920.541.712.07-3.582.07-3.58
38SO52.1652.69MUtilitiesElectric Utilities-0.04-0.07%52.4051.7652.4046.2052.5952.07B140.084.51M0.6085.691.0910.78-0.816.59-0.81
39XEL49.3551.75MUtilitiesElectric Utilities-0.17-0.33%49.6649.2149.7138.0050.5625.01B86.172.53M0.6921.751.310.89-0.954.48-0.95
40CMS48.181.59MUtilitiesElectric Utilities-0.19-0.39%48.5047.8948.6938.7849.1113.49B76.421.78M0.8924.191.2210.99-1.514.4-1.51
41POR47.335528.87KUtilitiesElectric Utilities-0.41-0.85%47.7447.1347.7540.7148.224.22B25.03735.83K0.7221.171.9813.8-1.755.89-1.75
42LNT43.151.02MUtilitiesElectric Utilities-0.11-0.25%43.2442.9043.3534.8843.979.93B44.081.15M0.8925.3751.3810.58-1.463.73-1.86
43SCG42.871.65MUtilitiesElectric Utilities-0.27-0.63%43.2242.6243.6342.7574.996.23B70.731.73M0.9510.282.7410.59-10.970.59-14.64
44PPL37.043.09MUtilitiesElectric Utilities-0.52-1.38%37.2736.3337.3532.4640.2025.01B114.462.93M1.0515.2641.4211.95-2.961.95-3.92
45OGE36.76576.92KUtilitiesElectric Utilities-0.08-0.22%36.9436.6937.0229.5737.407.35B21.21841.64K0.6919.261.6910.19-1.455.03-1.5
46HE36.23441.62KUtilitiesElectric Utilities-0.23-0.63%36.5536.0336.5528.4336.553.94B16383.70K1.1516.141.2512.03-0.887.99-0.88
47EDE34.09542.93KUtilitiesElectric Utilities0.000%34.1134.0934.1326.2034.490.00M18.51176.32K3.080.2710.09-0.180.09-0.5
48FE32.622.24MUtilitiesElectric Utilities-0.33-1%32.9332.5032.9527.9334.8314.54B73.213.81M0.591.8513.16-1.515.29-1.51
49GXP32.5951.54MUtilitiesElectric Utilities-0.24-0.72%32.8932.5632.9325.8532.977.05B50.11.68M0.9238.81.2511.32-1.147.04-1.14
50HNP26.430.79KUtilitiesElectric Utilities-0.20-0.75%26.5626.3426.6823.7031.8510.05B0.8169.52K0.4436.741.7110.23-1.466.97-1.46
51ABY22.47424.02KUtilitiesElectric Utilities0.090.4%22.4022.3122.5016.5522.872.24B9.53457.08K0.9372.192.0212.6-0.3515.23-0.35
52NYLD18.675281.04KUtilitiesElectric Utilities0.080.4%18.7018.5518.8513.9820.001.83B5.25611.07K0.4640.523.1411.49-0.931.49-3.98
53KEP17.405439.98KUtilitiesElectric Utilities-0.22-1.22%17.3917.2617.4516.5121.7122.34B7.66383.07K1.155.792.211.19-1.335.42-4.79
54CPN156.82MUtilitiesElectric Utilities0.060.4%14.9414.9315.109.3014.985.40B102.3710.11M0.67112.480.6510.81-0.662.74-0.66
55DYN12.3057.44MUtilitiesElectric Utilities-0.15-1.17%12.5012.2212.595.8412.841.63B91.64.28M1.746.67113.41-4.1738.57-4.17
56AES10.62015.46MUtilitiesElectric Utilities-0.01-0.09%10.5910.5510.6610.4912.486.98B57.974.39M1.241.5511.34-3.721.34-6.35
57ELP7.64607.59KUtilitiesElectric Utilities-0.05-0.65%7.697.587.807.1511.612.12B4.64464.71K1.3117.943.3110.79-8.170.79-18.81
58EBR6.32370.16KUtilitiesElectric Utilities-0.39-5.81%6.336.206.443.497.608.51B2.34481.75K0.774.2711.94-14.361.94-14.36
59AT2.45259.20KUtilitiesElectric Utilities0.000%2.502.452.502.132.75285.32M0.64340.89K0.764.9112.94-3.922.94-3.92
60CPL16.8186.69KUtilitiesForeign Utilities0.050.3%16.7616.7316.8513.2717.698.53B3.14148.61K1.2636.57751.4311.2-0.771.2-3.72
61ATO86.97243.03KUtilitiesGas Utilities-0.27-0.31%87.5286.6387.8268.5189.009.27B21.14312.66K0.7823.411.211.06-0.973.03-0.97
62WGL85.66191.39KUtilitiesGas Utilities-0.04-0.05%86.0085.4686.0259.0786.894.40B16.39212.57K0.9024.490.6210.42-0.711.71-0.71
63SWX82.01158.27KUtilitiesGas Utilities-0.38-0.46%82.4081.3882.5069.8586.653.90B12.98194.76K0.8125.351.5212.6-0.976.44-0.97
64NWN65.859.43KUtilitiesGas Utilities-0.55-0.83%66.5565.1566.6053.5068.601.90B3.91111.15K0.5329.61.5311-1.722.17-1.79
65NGG60.58350.24KUtilitiesGas Utilities-0.47-0.77%60.8360.4761.0560.0875.2441.73B21.22373.74K0.944.111.110.18-1.010.18-4.39
66OKE54.562.04MUtilitiesGas Utilities0.290.53%54.7553.9655.7545.4159.4721.05B111.233.00M0.6834.7022.0123.33-2.133.33-4.41
67APU45.185203.23KUtilitiesGas Utilities-0.07-0.14%45.3045.1145.5542.0050.004.21B9.18166.52K1.2285.421.2512.69-0.82.69-0.8
68NJR44.275270.88KUtilitiesGas Utilities-0.18-0.39%44.7043.8544.8032.0544.803.84B11.99346.31K0.7819.881.7112.97-1.174.3-1.17
69SJI33.55117.88KUtilitiesGas Utilities-0.42-1.24%34.0433.3934.0928.0438.402.69B3.96323.06K0.3631.442.6811.42-1.935.64-6.83
70CNP29.672.44MUtilitiesGas Utilities0.090.3%29.7129.4529.7721.9130.4512.72B72.482.80M0.8721.081.3411.3-0.343.42-1
71SPH26.7382.83KUtilitiesGas Utilities0.291.1%26.3126.3126.9422.7132.171.62B10.22285.46K1.3457.1276314.83-1.295.91-1.29
72EGAS13.140.61KUtilitiesGas Utilities0.000%13.1013.1013.157.3513.150.00M0.5336.14K1.120.9511.16-0.383.15-0.38
73CLNE2.41798.28KUtilitiesGas Utilities0.062.55%2.372.352.442.184.23360.68M1.92909.40K0.8812.994.9516.64-1.236.64-2.82
74SXE1.97445.73KUtilitiesGas Utilities-0.13-6.19%2.201.962.291.104.74169.52M0.8878.75K5.667.8513.68-13.976.49-17.57
75AWK87.295627.28KUtilitiesWater Utilities-0.47-0.53%88.0087.0488.0569.4188.2015.61B54.76828.31K0.7633.051.1910.29-1.036.19-1.03
76AWR53.5792.88KUtilitiesWater Utilities-0.18-0.33%53.8853.4454.3238.2156.311.98B4.98155.69K0.6029.141.9610.24-2.534.16-4.87
77CWT42.574.99KUtilitiesWater Utilities0.501.19%42.2042.1042.7529.2543.752.03B3.19139.77K0.5435.212.1412.86-1.736.52-2.86
78ARTNA40.217.76KUtilitiesWater Utilities-0.41-1.01%40.9739.7040.9727.1043.22370.55M0.3123.69K0.3327.623.1111.28-6.072.06-6.96
79WTR35.45355.78KUtilitiesWater Utilities-0.03-0.08%35.7335.2035.8428.0336.276.31B12.61442.89K0.8027.122.8310.71-1.094.05-2.26
80CDZI12.454.47KUtilitiesWater Utilities-0.85-6.42%13.1512.3013.306.8516.25292.68M0.68165.07K0.334.2311.22-7.122.06-7.12
81CWCO11.5568.08KUtilitiesWater Utilities-0.75-6.1%12.3011.3012.409.8013.50184.02M0.7945.26K1.5062.373.8312.21-9.772.21-11.83
82SBS9.31.89MUtilitiesWater Utilities0.181.97%9.189.149.377.7611.336.31B17.611.78M1.068.083.3713.45-2.923.45-16.14
83PCYO7.387416.31KUtilitiesWater Utilities-0.21-2.8%7.707.307.704.608.73181.92M0.1250.69K0.325.211.2-8.83.32-8.8

Total: 83 #1 | First   <<<  [1]  >>> Last