/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Application Software, 18. Option=Yes,

Total: 75 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STMP225.85229.89KTechnologyApplication Software1.450.65%226.65223.35229.2089.49233.123.84B51.92427.77K0.5436.743.1925.96-3.126.39-3.12
2ADBE175.891.38MTechnologyApplication Software0.730.42%176.59174.70176.9498.00177.5886.89B243.362.51M0.5555.41032.5612.25-0.9519.08-0.95
3INTU151.31620.10KTechnologyApplication Software0.290.19%151.85150.55152.21103.22153.8638.53B93.831.28M0.4940.631.3311.26-1.666.54-1.66
4ANSS136.45312.51KTechnologyApplication Software-0.26-0.19%137.55135.99138.3982.28138.3911.55B42.64433.76K0.7243.8061.5312.96-1.49.93-1.4
5MSTR134.33115.20KTechnologyApplication Software2.071.57%133.40129.68134.40122.91207.281.52B15.47123.42K0.9318.362.313.59-6.314.08-6.31
6LOGM124.075614.85KTechnologyApplication Software3.032.5%121.50120.95124.4590.35129.516.42B76.29488.07K1.262.6415.19-4.28.13-4.2
7RHT121.23905.16KTechnologyApplication Software0.400.33%121.30120.16121.6468.54122.9521.41B109.731.62M0.5672.391.4621.26-0.357.61-1.4
8SAP116.278843.00KTechnologyApplication Software2.081.82%116.36115.93116.9080.93116.41139.12B98.02609.10K1.3834.741.0813.22-0.535.86-0.53
9WDAY110.06865.00KTechnologyApplication Software-0.93-0.84%111.94108.55111.9465.79111.9422.90B95.21.59M0.542.4925.26-1.685.31-1.68
10CRM101.962.99MTechnologyApplication Software-0.38-0.37%103.67101.30103.9266.43103.9273.73B305.093.97M0.751.4722.68-1.897.69-1.89
11PFPT91.205538.58KTechnologyApplication Software-1.21-1.3%92.7389.7693.1269.1997.924.08B49.12512.67K1.053.2513.44-2.233.56-6.86
12ELLI87.575573.37KTechnologyApplication Software-2.38-2.64%90.1787.4791.0077.60114.953.11B50.21495.56K1.1659.973.2216.76-5.636.76-5.63
13DATA80.261.12MTechnologyApplication Software-0.83-1.02%81.5579.2781.7441.4181.746.36B89.49731.91K1.521.7523.36-1.815.87-1.81
14SPLK66.811.83MTechnologyApplication Software-0.49-0.73%67.5666.5267.7850.6469.619.35B122.541.59M1.162.1122.63-1.57.08-1.5
15MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
16TWOU61.935227.07KTechnologyApplication Software-1.70-2.66%64.2361.6164.2329.2364.233.04B14.06454.55K0.502.5210.85-3.577.38-3.57
17QLYS56.25897.26KTechnologyApplication Software3.356.33%57.3553.2057.3530.6057.352.04B50.47250.84K3.5853.282.7419.65-1.9212.5-1.92
18BSFT54.8251.29MTechnologyApplication Software-0.03-0.05%54.8554.8054.8533.8555.001.70B70.48800.56K1.611.6510.19-0.234.23-0.32
19PCTY52.39475.35KTechnologyApplication Software-1.02-1.91%53.8352.0853.9629.6953.962.78B24.9232.36K2.054472.4912.97-2.917.14-2.91
20CVLT52.025461.72KTechnologyApplication Software-0.03-0.05%52.3051.0052.3047.6164.602.36B24.02373.56K1.24910.533.4212.71-0.94.05-17.03
21ORCL50.697.81MTechnologyApplication Software-0.21-0.41%51.1050.5751.1737.6453.14212.22B395.8514.40M0.5422.121.3721.85-1.155.6-1.15
22SPSC48.29279.12KTechnologyApplication Software-0.87-1.77%49.6647.1249.6645.0373.16843.83M13.48110.12K2.5392.634.6217.24-15.777.24-20.77
23NSIT44.2973.91KTechnologyApplication Software-0.76-1.69%45.4543.9945.4528.1553.191.62B3.27151.97K0.4916.782.4912.93-2.552.93-3.21
24RP43.925516.50KTechnologyApplication Software0.631.44%43.7043.4044.8027.1544.503.46B22.69493.85K1.05136.722.1613.96-1.957.21-1.95
25CDNS43.0751.34MTechnologyApplication Software-0.09-0.2%43.4742.9643.6224.1543.6212.12B57.613.03M0.4450.31.5714.17-1.257.31-1.25
26RNG42.375234.11KTechnologyApplication Software0.230.53%42.5041.7542.7019.3544.953.23B9.92593.03K0.393.0113.48-0.765.02-5.73
27IMPV41.95201.03KTechnologyApplication Software-0.75-1.76%43.1041.7043.3534.4052.401.44B8.43405.79K0.503.5412.07-3.233.45-9
28PRGS41.9142.77KTechnologyApplication Software-0.43-1.02%42.5141.6542.5126.2342.972.02B5.98416.24K0.341.7910.92-2.496.13-2.49
29MANH41.2816.22KTechnologyApplication Software-0.66-1.58%41.7541.1442.7740.8355.742.92B33.63697.23K1.1724.453.8910.15-10.280.15-16.77
30FTNT38.751.89MTechnologyApplication Software-0.66-1.67%39.4238.3239.4628.5041.566.83B73.21.33M1.42106.382.3614.31-3.975.16-4.46
31CSOD37.99505.21KTechnologyApplication Software-0.37-0.96%38.7637.8838.7630.3144.252.20B19.19673.85K0.752.3810.61-4.860.61-7.57
32SYNA36.89483.96KTechnologyApplication Software-0.23-0.62%37.2836.2537.3834.2564.541.23B17.85991.80K0.4926.663.4425.52-1.317.71-5.34
33OTEX34.2538468.62KTechnologyApplication Software-0.73-2.08%35.0734.0535.1029.3035.219.10B16.05472.19K0.998.631.3811.22-2.584.85-2.58
34ZEN30.33924.14KTechnologyApplication Software-0.67-2.16%31.2629.5731.4619.7731.953.09B28.03838.23K1.103.6112.57-3.595.28-5.07
35BNFT26.45146.25KTechnologyApplication Software-0.95-3.47%27.5526.2528.0024.5537.10851.19M3.87178.09K0.824.9810.76-6.370.76-19.48
36EXA24.239999.35KTechnologyApplication Software-0.00-0%24.2324.2124.2412.3424.42363.69M2.41236.47K0.420.2410.21-00.29-0.08
37LOCK24TechnologyApplication Software-24.00-100%23.990.000.0011.0124.020.00M0920.89K0.000.210.17-0.080.42-0.08
38TYPE23.3203.54KTechnologyApplication Software0.251.08%23.3522.8023.5015.7524.45916.08M4.74465.89K0.44796.553.5115.91-0.8519.18-0.85
39PRO23.25275.96KTechnologyApplication Software0.662.92%22.8022.5223.3220.3430.49719.36M6.42247.25K1.123.8418.85-8.618.85-9.92
40EGOV16.65326.87KTechnologyApplication Software-0.35-2.06%17.1016.2717.1015.4525.901.12B5.44498.30K0.6619.82312.34-2.922.34-6.72
41FEYE16.4255.32MTechnologyApplication Software-0.50-2.93%16.9616.3117.0310.3518.003.04B87.424.58M1.16320.77-4.780.77-8.75
42NUAN14.751.86MTechnologyApplication Software0.010.07%14.7514.6415.0513.4419.934.29B27.471.99M0.942.3110.75-3.910.75-8.27
43MODN14.3592.26KTechnologyApplication Software-0.20-1.37%14.6514.2514.706.9715.05423.30M1.32121.75K0.762.2812.14-2.382.14-3.69
44MRIN14.158.45KTechnologyApplication Software-0.35-2.41%14.4514.1014.452.0019.1979.93M0.12119.11K0.0763.91113.2-3.41607.5-8.41
45MDRX12.7752.05MTechnologyApplication Software-0.71-5.23%13.5312.7513.539.8014.452.41B26.222.36M0.872.310.2-8.750.2-11.59
46AGYS12.3942.90KTechnologyApplication Software0.120.98%12.5011.9312.508.1712.94281.72M0.5378.40K0.553.7515.18-0.885.18-4.25
47AMSWA12.2524.77KTechnologyApplication Software-0.16-1.29%12.4912.0912.509.0012.54366.53M0.366.64K0.3723.762.6511.32-2.316.34-2.31
48SNCR11.2399.18KTechnologyApplication Software-0.13-1.15%11.4311.1211.638.7149.94506.24M4.471.87M0.2125.588.5110.99-3.75.07-28.62
49ECOM11.02531.52KTechnologyApplication Software-0.23-2%11.2510.9811.359.8015.85298.67M0.3565.65K0.483.2310.68-4.960.68-12.85
50RST9.9756.45KTechnologyApplication Software-0.20-1.97%10.249.7710.246.8012.40226.42M0.5671.69K0.793.6513.42-2.647.44-3.39
51MGIC94.50KTechnologyApplication Software0.151.69%8.908.779.006.659.50387.59M0.0432.00K0.1432.52782.717.1407.14-5.26
52CMCM8.981.16MTechnologyApplication Software-0.04-0.44%8.998.738.997.5413.791.24B10.381.08M1.0738.25.27119.1-2.1819.1-2.18
53MITK8.6193.66KTechnologyApplication Software-0.30-3.37%8.908.609.005.2610.75298.07M1.67311.75K0.62150.4244.2810-8.020.58-12.24
54EIGI8.35268.80KTechnologyApplication Software0.151.83%8.208.208.406.209.851.18B2.24619.95K0.434.9715.03-5.117.74-5.11
55IMMR7.91124.87KTechnologyApplication Software-0.17-2.1%8.237.878.236.2211.92237.61M0.99196.65K0.633.7210.51-6.610.51-7.27
56BCOV7.725181.14KTechnologyApplication Software-0.28-3.44%8.007.688.005.4010.95273.90M1.4196.64K0.924.46111.96-5.2112.77-5.21
57KEYW7.56193.42KTechnologyApplication Software0.010.13%7.627.437.706.1813.57371.66M1.46409.18K0.473.2615-3.325-5.97
58AMBR7.5263.99KTechnologyApplication Software0.060.8%7.577.337.586.7112.30205.59M0.4869.81K0.923.8314.88-4.454.88-12.46
59GUID7.07149.98KTechnologyApplication Software-0.02-0.28%7.097.077.094.527.80216.10M1.06547.09K0.270.6210-0.280.14-0.42
60JIVE5.25TechnologyApplication Software0.000%5.250.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
61BSQR5.049959.61KTechnologyApplication Software-0.30-5.61%5.265.035.353.806.3566.85M0.331.51K1.893.410.4-6.484.12-6.48
62AWRE4.7510.87KTechnologyApplication Software0.051.06%4.654.654.804.416.70101.04M0.0520.70K0.5339.084.2415.56-1.046.74-1.04
63BV4.7566.28KTechnologyApplication Software-0.07-1.55%4.854.704.853.805.40410.62M0.31284.04K0.234.1212.15-3.062.15-7.23
64ZIXI4.695161.60KTechnologyApplication Software-0.16-3.2%4.904.664.904.066.67262.65M0.76256.48K0.6340.455.1311.84-5.341.84-13.06
65GSB4.098.57KTechnologyApplication Software0.040.99%4.033.984.093.405.5186.93M0.0474.80K0.1121.214.0316.23-0.246.23-5.98
66CSLT3.875149.51KTechnologyApplication Software0.030.65%3.903.803.953.055.50506.99M0.58302.39K0.495.9117.64-8.827.64-15.76
67MOBL3.85915.85KTechnologyApplication Software0.000%3.853.703.923.206.78281.80M3.53739.65K1.247.52112.57-1.7920.31-10.47
68NQ3.7713323.83KTechnologyApplication Software0.092.48%3.673.623.793.064.40391.34M1.22389.93K0.835.2124.18-8.0214.28-8.02
69RUBI3.37345.11KTechnologyApplication Software-0.19-5.34%3.593.363.593.319.16175.10M1.16424.09K0.816.3811.81-6.131.81-12.01
70NTWK3.38.24KTechnologyApplication Software0.103.12%3.213.203.303.206.4035.88M0.0325.81K0.324.5913.12-5.713.12-12
71SEAC2.7144.78KTechnologyApplication Software0.062.26%2.652.652.772.052.9994.75M0.1269.12K0.655.418.84-2.8712.92-2.87
72MATR2.644.83KTechnologyApplication Software0.000%2.652.452.652.104.1585.14M0.1284.58K0.537.2816.12-3.76.12-10.34
73STV1.745146.31KTechnologyApplication Software0.000%1.721.711.751.121.830.00M0.26211.91K0.699.3412.05-3.0643.03-4.64
74SMSI1.654320.03KTechnologyApplication Software0.000.26%1.661.541.730.802.3223.59M0.0367.77K0.3017.75112.54-11.5346.4-23.76
75FALC0.25594.44KTechnologyApplication Software-0.00-0.39%0.250.250.260.141.0211.59M0.021.58M0.0626.8716.25-1.9215.91-8.93

Total: 75 #1 | First   <<<  [1]  >>> Last