/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Diversified Electronics, 18. Option=Yes,

Total: 29 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AYI166.02455.54KTechnologyDiversified Electronics-1.18-0.71%167.89164.87168.21153.28261.436.97B75.63593.01K0.7722.392.6717.1-2.27.1-6.3
2ROG152.26445.08KTechnologyDiversified Electronics0.180.12%153.00150.28154.0054.35153.652.78B67.77121.49K3.6636.92.2919.54-1.1315.13-1.13
3TEL91.812.04MTechnologyDiversified Electronics0.840.92%92.8690.2393.1162.0593.1132.31B186.911.06M1.9119.411.1913.98-1.47.82-1.4
4APH87.15824.59KTechnologyDiversified Electronics0.150.17%87.5586.7487.8364.7388.1926.69B71.861.11M0.7429.4191.1111.99-0.772.06-1.18
5AEIS82.15660.05KTechnologyDiversified Electronics-2.57-3.03%85.7880.6786.4646.3995.003.37B54.22393.02K1.6821.463.6111.83-13.531.83-13.53
6DLB58.41205.81KTechnologyDiversified Electronics0.470.81%58.1457.7958.6444.9961.456.00B12.02455.34K0.4529.922.1113.38-13.38-4.95
7SIMO48.44479.57KTechnologyDiversified Electronics0.020.04%48.6747.9548.9237.3755.681.74B23.23567.73K0.8416.413.3914.17-54.17-8.81
8MEI46.7241.06KTechnologyDiversified Electronics-0.20-0.43%47.4046.2047.4031.0047.401.72B11.26205.85K1.1719.041.5412.3-1.485.9-1.48
9ORBK46.575660.21KTechnologyDiversified Electronics1.864.15%46.5346.2047.6227.2547.622.26B30.75275.76K2.3925.312.4317.64-2.1911.48-2.19
10WIRE45.945267.55KTechnologyDiversified Electronics0.801.76%45.6544.7547.7533.7549.75976.62M12.2976.47K3.5023.292.3915.62-3.785.62-3.78
11SANM33.051.12MTechnologyDiversified Electronics0.330.99%32.6532.1033.3526.9542.952.44B36.93460.63K2.4311.823.2812.96-16.122.96-16.12
12GLW31.63.86MTechnologyDiversified Electronics0.290.93%31.5531.3731.7522.2332.3128.63B122.075.66M0.6814.161.7421.35-1.137.05-2.2
13CTRL28.44375.66KTechnologyDiversified Electronics-1.01-3.43%29.6528.0529.789.9730.83725.52M10.68622.95K0.6071.24.2916-4.510.32-7.36
14CTS27.1558.14KTechnologyDiversified Electronics-0.05-0.18%27.5526.5527.5516.9027.55894.13M1.5867.51K0.8629.82.515.85-1.458.38-1.45
15KEM24.79012.16MTechnologyDiversified Electronics-0.90-3.5%26.0924.0326.273.6027.351.21B53.522.25M0.965.275.9415.71-5.637.22-9.36
16SPA23.2841.95KTechnologyDiversified Electronics-0.01-0.04%23.3023.2523.3016.8325.00228.84M0.9860.22K0.701790.8210.13-0.30.56-0.64
17VICR20.7524.00KTechnologyDiversified Electronics-0.80-3.71%21.9020.5821.9012.2525.65851.79M0.538.81K0.623.9710.83-7.780.83-16.67
18AVX18.505156.22KTechnologyDiversified Electronics-0.22-1.18%18.8618.4018.9213.7020.223.15B2.89159.15K0.9824.58342.6412.86-3.472.86-8.48
19LPL13.11586.89KTechnologyDiversified Electronics0.120.92%13.1213.0413.1711.2617.059.41B7.69732.68K0.804.653.0314.88-0.464.88-5.14
20NTP1230.85KTechnologyDiversified Electronics-0.10-0.83%12.1512.0012.206.7912.55446.22M0.3791.85K0.342.8912.56-3.239.59-4.38
21IVAC8.370.65KTechnologyDiversified Electronics-0.10-1.19%8.658.108.655.6014.15187.33M0.59118.07K0.6034.827.2315.46-9.2910.67-9.29
22RVLT5.450462.72KTechnologyDiversified Electronics-0.11-1.97%5.605.375.604.699.17113.77M0.3497.70K0.647.09116.21-2.6716.21-17.92
23MXWL4.6103.90KTechnologyDiversified Electronics-0.22-4.56%4.824.604.824.396.61169.99M0.48252.37K0.413.1411.32-5.541.32-12.88
24PLUG2.833.42MTechnologyDiversified Electronics-0.02-0.7%2.902.762.900.833.07646.10M9.685.07M0.679.1727.6-3.7416.46-7.82
25MVIS2.195362.90KTechnologyDiversified Electronics-0.02-0.68%2.242.172.260.973.25158.59M0.8718.32K0.515.5111.15-7.771.15-19
26CBAK1.9590.96KTechnologyDiversified Electronics0.158.33%1.801.801.951.202.3549.82M0.18104.00K0.8718.11118.18018.18-17.02
27NEON1.11935.55KTechnologyDiversified Electronics-0.02-1.84%1.151.111.150.982.1956.17M0.0487.22K0.4113.610.81-6.750.81-13.92
28OESX0.89112.65KTechnologyDiversified Electronics0.044.69%0.840.850.910.802.5724.45M0.171.96K1.5711.62111.25011.25-19.82
29UNXL0.05112.84MTechnologyDiversified Electronics-0.014-21.66%0.060.050.070.051.813.73M0.655.83M2.20133.9612-53.642-84.06

Total: 29 #1 | First   <<<  [1]  >>> Last