/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Information Providers, 18. Option=Yes,

Total: 39 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GOOGL1043.551.70MTechnologyInternet Information Providers10.511.02%1,036.311,034.001,047.86743.591,063.62721.17B1773.21.53M1.1137.72091.7325.36-1.897.55-1.89
2GOOG1025.651.14MTechnologyInternet Information Providers9.010.89%1,017.211,016.951,029.67727.541,048.39709.05B1170.71.35M0.8537.091.7225.5-2.177.38-2.17
3BIDU246.163.05MTechnologyInternet Information Providers2.220.91%247.71245.91251.18159.54274.9786.82B752.012.85M1.0746.413.4425.9-7.295.9-10.48
4FB182.3523.60MTechnologyInternet Information Providers2.291.27%182.36180.57182.69113.55182.69529.93B4304.0114.25M1.6640.841.5127.02-0.198.16-0.19
5VRSN109.11565.90KTechnologyInternet Information Providers1.591.48%108.14107.60109.6875.71110.8210.76B61.75700.71K0.8129.351.4712.55-0.522.55-1.54
6WB96.572.44MTechnologyInternet Information Providers3.924.23%93.7293.6196.8740.12108.300.00M235.242.14M1.143.5128.14-0.318.14-7.32
7YY89.15678.99KTechnologyInternet Information Providers-1.24-1.37%90.8488.3991.5837.8197.590.00M60.530.004.1826.04-2.656.04-8.65
8WIX70.6301.31KTechnologyInternet Information Providers0.801.15%70.0068.3070.6038.6586.153.12B21.27601.97K0.502.8715.2905.29-0.21
9WUBA67.3851.11MTechnologyInternet Information Providers0.220.32%67.5966.6867.8627.5869.809.74B74.941.47M0.76357.813.4319.48-0.899.53-3.46
10GRUB61.01981.07KTechnologyInternet Information Providers-0.01-0.02%61.1060.4261.3732.4361.235.28B59.861.96M0.5089.813.1916.83-0.5921.73-0.59
11TCX58.17531.78KTechnologyInternet Information Providers-0.28-0.47%58.7057.5058.7027.2563.20614.71M1.8574.40K0.4341.052.313.61-1.314.91-1.31
12SOHU57.79672.64KTechnologyInternet Information Providers0.560.98%57.5657.2458.5332.6070.862.26B38.87449.59K1.505.6414.09-9.765.51-18.44
13ATHM57.415439.96KTechnologyInternet Information Providers-0.10-0.17%57.7756.6058.1222.0767.696.68B25.261.13M0.3929.624.0115.02-1.355.02-8.41
14AKAM52.71.14MTechnologyInternet Information Providers0.450.86%52.7052.3453.0744.6571.649.07B59.881.84M0.6230.222.1821.05-3.576.27-7.3
15YELP46.671.98MTechnologyInternet Information Providers-0.05-0.11%47.2245.9648.1726.9348.173.92B92.532.00M0.99302.912.726.07-3.118.74-3.11
16BITA46.371.11MTechnologyInternet Information Providers1.202.66%45.4644.8647.3716.5654.423.26B51.641.06M1.055.5314.55-5.814.55-14.79
17ZG40.66343.39KTechnologyInternet Information Providers-0.65-1.57%41.4240.3041.4232.0250.917.53B13.96407.62K0.842.2121.57-2.241.57-4.82
18Z40.44739.48KTechnologyInternet Information Providers-0.84-2.03%41.4640.1041.4632.2551.237.52B29.91.23M0.602.2520.85-3.250.85-5.91
19TRIP37.982.04MTechnologyInternet Information Providers0.481.28%37.7637.6738.4735.3465.565.28B77.323.12M0.6557.563.6125.85-1.275.85-13.7
20CRTO37.932.53MTechnologyInternet Information Providers-3.84-9.19%38.1437.5640.0037.7456.000.00M96.080.004.8610.99-12.760.99-20.26
21JD37.8613.71MTechnologyInternet Information Providers0.340.91%38.0037.7238.3123.3848.990.00M519.030.002.9725.78-1.175.78-7.14
22YNDX34.0951.98MTechnologyInternet Information Providers0.270.78%34.1233.9434.8317.2834.8311.28B67.412.66M0.7443.993.5726.65-2.1110.91-2.11
23BCOR20.951.08MTechnologyInternet Information Providers-0.75-3.46%21.8520.6021.9512.4026.15971.63M22.62387.41K2.794.4111.7-16.531.7-18.96
24TWTR20.5416.00MTechnologyInternet Information Providers-0.08-0.39%20.7420.4020.9914.1221.9615.37B328.7114.78M1.084.4528.68-6.4720.61-6.47
25CRCM14.99112.54KTechnologyInternet Information Providers-0.38-2.47%15.3814.7515.387.5116.92449.21M1.69161.97K0.69603.63.3214.31-4.834.31-11.41
26RATE13.925210.36KTechnologyInternet Information Providers0.030.18%13.9513.9013.957.1014.251.24B2.93569.98K0.370.3910.18-0.180.18-0.18
27LIVE13.25.28KTechnologyInternet Information Providers0.473.69%12.9512.8513.209.1132.9825.59M0.0711.36K0.465.924.0416.54-1.4914.09-3.01
28ABTL7.0253.79KTechnologyInternet Information Providers0.020.29%6.996.917.126.6317.8590.33M0.38131.72K0.4121.214.5211.89-3.444-13.23
29TZOO6.7115.97KTechnologyInternet Information Providers0.010.16%6.706.706.856.7012.2085.16M0.0425.69K0.2315.514.710.16-11.70.16-23.3
30FENG5.36498.70KTechnologyInternet Information Providers-0.08-1.47%5.495.075.492.436.73419.04M2.671.01M0.5040.98.86119.11-8.3819.11-18.79
31LLNW5.271.43MTechnologyInternet Information Providers0.326.46%5.004.915.311.705.18542.42M7.53457.13K3.128.3110.25-0.7529.48-0.75
32GRPN5.1318.86MTechnologyInternet Information Providers0.367.55%5.024.845.152.905.342.77B96.777.26M2.604.49214.25-0.3914.25-0.97
33SFUN4.565983.13KTechnologyInternet Information Providers0.030.55%4.554.514.642.464.702.00B4.492.29M0.435.926.16-1.6214.99-1.62
34MEET3.38284.59KTechnologyInternet Information Providers-0.01-0.29%3.423.343.423.356.45243.40M0.961.15M0.2514.185.1911.2-4.521.2-9.63
35SYNC2.3578.66KTechnologyInternet Information Providers-0.05-2.08%2.402.352.401.964.2591.89M0.18194.42K0.409.01110.85-4.0819.9-17.54
36JRJC2.2941.91KTechnologyInternet Information Providers0.031.33%2.302.192.341.324.450.00M0.1183.48K0.238.9819.05-11.589.05-17.92
37PRSS2.0526.82KTechnologyInternet Information Providers0.000%2.041.982.051.683.7234.46M0.0580.41K0.338.5713.02-4.217.33-6.82
38CCIH1.1108368.74KTechnologyInternet Information Providers0.043.81%1.071.071.150.723.500.00M0.41299.21K1.2331.9218.9-20.0932.24-20.09
39YHOOTechnologyInternet Information Providers00%0.000.000.0035.0557.390.00M19.80M0.002.592

Total: 39 #1 | First   <<<  [1]  >>> Last