/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Drilling & Exploration, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 23 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CXO122.53942.73KBasic MaterialsOil & Gas Drilling & Exploration-0.52-0.42%123.47121.45123.86106.73147.5518.08B115.511.29M0.7328.442.4616.1-1.1914.8-1.19
2HP49.061.45MBasic MaterialsOil & Gas Drilling & Exploration-1.11-2.21%50.4548.8850.4542.1685.785.33B70.982.11M0.692.9212.04-3.0116.37-3.01
3RSPP32.012.41MBasic MaterialsOil & Gas Drilling & Exploration0.250.79%31.7631.7332.1728.7646.925.08B77.012.31M1.0459.063.415.92-0.511.3-0.81
4AR20.272.00MBasic MaterialsOil & Gas Drilling & Exploration-0.25-1.22%20.5420.1320.6918.2328.306.39B40.473.20M0.62471.42.7111.05-2.747.59-2.74
5PTEN18.684.10MBasic MaterialsOil & Gas Drilling & Exploration-0.03-0.16%18.8518.3918.9314.8329.763.95B76.624.35M0.944.3414.88-1.3222.73-1.32
6DO13.272.59MBasic MaterialsOil & Gas Drilling & Exploration-0.06-0.45%13.3813.1113.4210.0622.651.82B34.343.03M0.8510.795.2212.71-5.8227.35-5.82
7RDC11.484.13MBasic MaterialsOil & Gas Drilling & Exploration0.121.06%11.4111.2411.679.0221.681.45B47.413.95M1.055.3718.2-1.7126.43-1.71
8PBR-A9.635.15MBasic MaterialsOil & Gas Drilling & Exploration0.040.42%9.659.519.706.9611.7762.81B49.66.31M0.822.8811.8-1.2313.83-1.83
9ERF9.39717.28KBasic MaterialsOil & Gas Drilling & Exploration0.101.08%9.329.289.415.6110.332.27B6.741.00M0.713.092.8514.33-1.5711.39-1.57
10CVE9.366.94MBasic MaterialsOil & Gas Drilling & Exploration0.222.41%9.189.159.486.7616.8211.50B64.995.02M1.383.934.217.59-1.2728.57-1.27
11RIG9.3512.89MBasic MaterialsOil & Gas Drilling & Exploration0.060.65%9.359.199.387.2016.663.66B120.5415.90M0.814.9326.25-1.7926.18-1.79
12ATW8.152.82MBasic MaterialsOil & Gas Drilling & Exploration0.111.37%8.137.988.195.9115.37655.73M22.945.80M0.498.1919.25-2.1631.03-2.16
13NBR7.488.23MBasic MaterialsOil & Gas Drilling & Exploration-0.16-2.09%7.677.417.686.1818.402.14B61.548.12M1.014.7517.78-2.7316.69-2.73
14HK6.232.56MBasic MaterialsOil & Gas Drilling & Exploration-0.19-2.96%6.426.216.533.6911.29894.28M15.943.57M0.721.476.3311.47-8.388.54-8.38
15ESV5.229.17MBasic MaterialsOil & Gas Drilling & Exploration0.030.58%5.235.105.244.1012.041.59B47.8518.28M0.5032.626.8919.89-2.6123.99-2.61
16WLL4.919.14MBasic MaterialsOil & Gas Drilling & Exploration0.010.2%4.954.804.973.9713.391.78B44.8920.73M0.448.06214.19-1.2123.68-1.21
17NE4.015.36MBasic MaterialsOil & Gas Drilling & Exploration0.000%4.073.964.083.148.37982.06M21.498.55M0.638.8728.38-1.7227.71-1.72
18BBG3.881.86MBasic MaterialsOil & Gas Drilling & Exploration0.215.72%3.623.623.892.668.24290.54M7.231.47M1.277.95123.17-0.2645.86-0.26
19WTI2.573.25MBasic MaterialsOil & Gas Drilling & Exploration0.124.9%2.452.452.581.313.47353.57M8.351.97M1.652.7610.5130.46-6.5540.44-6.55
20PWE1.264.92MBasic MaterialsOil & Gas Drilling & Exploration-0.06-4.55%1.321.191.340.822.050.00M6.21.52M3.2329.4915.88-5.977.69-13.7
21NOG0.8392226.53KBasic MaterialsOil & Gas Drilling & Exploration-0.00-0.1%0.850.800.860.664.0051.79M0.191.00M0.2338.19116.56-2.4227.15-19.31
22SDRL0.33539.29MBasic MaterialsOil & Gas Drilling & Exploration0.0620.07%0.260.260.380.154.59168.99M13.169.14M4.3039.73252.27-11.84123.33-11.84
23VNR0.2Basic MaterialsOil & Gas Drilling & Exploration0.000%0.000.000.000.172.680.00M04.06M0.0085.44117.65-33.3317.65-81.98

Total: 23 #1 | First   <<<  [1]  >>> Last