/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Drilling & Exploration, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 22 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CXO139.6952.07MBasic MaterialsOil & Gas Drilling & Exploration5.494.09%139.84136.57144.89106.73147.5520.73B289.221.20M1.7332.612.3218.41-3.598.41-3.59
2HP54.711.22MBasic MaterialsOil & Gas Drilling & Exploration0.400.74%55.0053.8355.4542.1685.786.00B66.921.71M0.712.7217.25-1.338.77-1.33
3RSPP35.562.23MBasic MaterialsOil & Gas Drilling & Exploration1.153.34%34.7934.7936.0328.7646.925.71B79.382.06M1.0866.372.98113.97-1.314.41-1.3
4PTEN19.963.27MBasic MaterialsOil & Gas Drilling & Exploration0.180.91%20.1719.8420.4814.8329.764.32B65.34.35M0.754.54115.78-2.5415.78-7.59
5AR19.5653.51MBasic MaterialsOil & Gas Drilling & Exploration0.170.85%19.5419.3719.8017.8927.856.24B68.73.18M1.11460.232.7719.36-1.199.36-6.88
6DO16.683.02MBasic MaterialsOil & Gas Drilling & Exploration-0.05-0.3%17.2016.5317.5210.0622.652.39B50.322.88M1.0514.154.89110.61-4.7916.64-4.79
7RDC14.483.37MBasic MaterialsOil & Gas Drilling & Exploration0.151.05%14.8513.8915.069.0221.681.89B48.773.61M0.934.41113.04-3.8515.47-3.85
8RIG10.5111.39MBasic MaterialsOil & Gas Drilling & Exploration0.010.1%10.6910.4110.937.2016.664.26B119.715.89M0.724.1126.59-3.847.14-6.83
9PBR-A10.365.92MBasic MaterialsOil & Gas Drilling & Exploration0.111.07%10.3610.3110.476.9610.9267.90B61.317.08M0.842.2412.37-1.715.82-1.71
10CVE10.113.60MBasic MaterialsOil & Gas Drilling & Exploration0.394.01%9.869.8210.166.7616.8212.37B36.414.34M0.834.353.4319.77-0.499.77-0.49
11ERF9.365876.50KBasic MaterialsOil & Gas Drilling & Exploration0.202.13%9.289.239.396.2610.332.26B8.211.01M0.873.163.1113.79-0.2713.79-3.15
12ATW9.32Basic MaterialsOil & Gas Drilling & Exploration0.181.97%9.320.000.005.9115.37749.87M05.02M0.008.2814.25-5.1935.47-5.19
13HK6.932.34MBasic MaterialsOil & Gas Drilling & Exploration0.355.32%6.726.656.983.6811.29999.07M16.222.74M0.851.646.17118.46-0.7219.9-0.72
14WLL6.2928.73MBasic MaterialsOil & Gas Drilling & Exploration0.284.66%6.156.106.553.9713.392.31B180.7119.31M1.498.72228.63-3.9735.56-3.97
15BBG5.8355.30MBasic MaterialsOil & Gas Drilling & Exploration0.9118.36%5.115.055.992.668.24413.34M30.921.31M4.056.76138.93-2.5944.07-2.59
16NBR5.7510.65MBasic MaterialsOil & Gas Drilling & Exploration0.122.13%5.725.605.985.3218.401.69B61.249.77M1.097.1218.08-11.48.08-28.3
17ESV5.514.72MBasic MaterialsOil & Gas Drilling & Exploration0.112.04%5.475.435.894.1012.041.74B80.9717.57M0.8435.756.97115.55-6.6215.55-10.57
18NE4.1955.14MBasic MaterialsOil & Gas Drilling & Exploration0.040.84%4.204.134.343.148.371.06B21.577.04M0.737.78210.39-3.3414.31-6.98
19WTI3.33.00MBasic MaterialsOil & Gas Drilling & Exploration0.175.43%3.193.193.371.313.69458.12M9.92.52M1.193.578.1115.79-2.0815.79-2.08
20PWE1.264.92MBasic MaterialsOil & Gas Drilling & Exploration-0.060%1.321.191.340.822.050.00M6.21.31M3.7429.4915.88-5.977.69-13.7
21SDRL0.2641.80MBasic MaterialsOil & Gas Drilling & Exploration0.015.39%0.260.260.270.154.59129.69M0.4710.27M0.1810.3425.6-8.975.6-32.31
22VNR0.2Basic MaterialsOil & Gas Drilling & Exploration0.000%0.200.000.000.172.680.00M04.06M0.0085.44117.65-33.3317.65-81.98

Total: 22 #1 | First   <<<  [1]  >>> Last