/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Pipelines, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 17 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1OKS50.75Basic MaterialsOil & Gas Pipelines-50.75-100%51.070.000.0036.1357.410.00M01.06M0.003.1914.77-1.699.73-1.69
2LNG47.661.63MBasic MaterialsOil & Gas Pipelines0.921.97%47.1847.0148.2735.0751.4111.06B77.812.12M0.772.5628.74-1.268.74-1.71
3TRGP41.942.58MBasic MaterialsOil & Gas Pipelines0.441.06%41.8941.6442.5139.5961.839.12B108.181.51M1.703.6415.94-1.875.94-13.44
4ENB38.4452.29MBasic MaterialsOil & Gas Pipelines-0.02-0.04%38.3638.3338.8037.3744.5163.58B87.861.88M1.2132.081.6512.25-1.142.25-8.14
5MPLX35.31.24MBasic MaterialsOil & Gas Pipelines0.040.11%35.5335.1335.8030.8839.4313.82B43.621.43M0.8642.492.619.39-1.9410.31-1.94
6WMB28.8252.95MBasic MaterialsOil & Gas Pipelines0.331.14%28.8428.6929.1127.3532.6923.90B84.964.17M0.7145.61.8322.62-0.983.69-5.18
7SXL23.947.04MBasic MaterialsOil & Gas Pipelines-0.090%24.2323.7224.2522.0731.490.00M168.432.80M2.512.2812.09-1.682.22-3.12
8PAGP20.741.81MBasic MaterialsOil & Gas Pipelines0.341.67%20.4920.3921.0014.4436.093.17B37.542.06M0.883.3517.46-1.249.27-6.83
9PAA20.562.12MBasic MaterialsOil & Gas Pipelines0.592.95%19.7819.6820.7318.7633.9514.77B43.493.45M0.6115.733.4219.59-0.829.59-5.6
10KMI18.129.00MBasic MaterialsOil & Gas Pipelines0.010.06%18.2518.0518.3817.8223.0141.01B163.099.96M0.9060.6112.1521.68-1.411.68-5.48
11ETE17.995.93MBasic MaterialsOil & Gas Pipelines0.241.35%17.9017.8418.0613.7720.0519.41B106.754.72M1.2622.693.02213.72-0.3913.72-1.91
12ETP17.744.89MBasic MaterialsOil & Gas Pipelines0.331.9%17.4817.4617.8816.0627.9919.45B86.747.11M0.692.96110.46-0.7810.46-5.79
13SE15.431.15MBasic MaterialsOil & Gas Pipelines0.352.32%15.3315.1915.4913.6216.992.80B17.797.33M0.1615.74111.81-0.3913.29-62.58
14EEP15.395812.02KBasic MaterialsOil & Gas Pipelines0.322.09%15.1615.1315.5513.8726.226.41B12.51.26M0.652.8918.11-19.65-5.78
15BWP14.16915.65KBasic MaterialsOil & Gas Pipelines0.141%14.1113.9414.1613.4018.953.53B12.971.21M0.7612.924.4215.67-3.085.67-7.09
16QEP9.514.64MBasic MaterialsOil & Gas Pipelines0.566.26%9.059.059.517.0221.122.28B44.175.35M0.876.92129.39030.270
17FI6.661.05MBasic MaterialsOil & Gas Pipelines0.050.76%6.676.546.826.0313.571.51B7.011.31M0.813.416.22-2.356.22-14.62

Total: 17 #1 | First   <<<  [1]  >>> Last