/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Application Software, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 15 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ADBE175.646.02MTechnologyApplication Software3.912.28%171.50171.35175.8798.00175.8786.58B1057.22.35M2.5655.222.35118.56-0.1322.01-0.13
2INTU147.971.18MTechnologyApplication Software1.350.92%146.46146.46148.42103.22148.4237.73B173.991.27M0.9339.781.2512.39-0.35.53-0.3
3RHT121.81.39MTechnologyApplication Software0.200.16%121.97121.35122.3668.54122.3621.55B169.821.59M0.8872.891.9222.63-0.4616.54-0.46
4WDAY108.561.08MTechnologyApplication Software1.791.68%107.01106.82109.4365.79111.4522.58B116.881.53M0.702.5823-1.5710.26-1.84
5CRM98.94.59MTechnologyApplication Software1.711.76%97.5497.3399.1866.4399.1871.08B453.633.85M1.191.3523.1-0.287.37-0.28
6SPLK64.09830.50KTechnologyApplication Software0.510.8%63.9063.7164.5850.6469.618.97B53.231.56M0.532.122.72-1.352.72-7.93
7MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
8ORCL49.2515.49MTechnologyApplication Software-0.10-0.2%49.5449.1649.7937.6453.14205.52B762.8813.69M1.1321.421.8321.57-1.083.38-1.08
9CDNS42.281.86MTechnologyApplication Software0.471.12%41.9941.8342.4524.1542.4511.85B78.723.12M0.6049.161.3712.32-0.6610.62-0.66
10FTNT40.321.15MTechnologyApplication Software0.100.25%40.3440.1040.5628.5041.567.09B46.241.38M0.83110.472.2914.59-0.5913.77-0.59
11FEYE16.814.02MTechnologyApplication Software-0.01-0.06%16.8816.6217.0110.3518.003.06B67.614.86M0.832.6221.82-3.451.82-6.61
12NUAN15.652.14MTechnologyApplication Software0.332.15%15.3415.2715.7713.4419.934.52B33.552.02M1.062.0212.83-0.952.83-2.73
13MDRX14.08924.50KTechnologyApplication Software0.130.93%14.0713.9814.129.8014.452.54B13.022.40M0.381.8413.91-0.283.91-2.56
14SNCR11.391.82MTechnologyApplication Software-0.12-1.04%11.5911.3411.928.7149.94500.97M20.671.82M1.0025.3110.8711.61-27.4128.56-27.41
15FALC0.2648.88KTechnologyApplication Software0.00-1.7%0.260.260.260.141.0211.59M0.011.66M0.0326.1414-3.718.18-23.53

Total: 15 #1 | First   <<<  [1]  >>> Last