/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Application Software, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 16 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ADBE175.891.38MTechnologyApplication Software0.730.42%176.59174.70176.9498.00177.5886.89B243.362.51M0.5555.41032.5612.25-0.9519.08-0.95
2INTU151.31620.10KTechnologyApplication Software0.290.19%151.85150.55152.21103.22153.8638.53B93.831.28M0.4940.631.3311.26-1.666.54-1.66
3RHT121.23905.16KTechnologyApplication Software0.400.33%121.30120.16121.6468.54122.9521.41B109.731.62M0.5672.391.4621.26-0.357.61-1.4
4WDAY110.06865.00KTechnologyApplication Software-0.93-0.84%111.94108.55111.9465.79111.9422.90B95.21.59M0.542.4925.26-1.685.31-1.68
5CRM101.962.99MTechnologyApplication Software-0.38-0.37%103.67101.30103.9266.43103.9273.73B305.093.97M0.751.4722.68-1.897.69-1.89
6SPLK66.811.83MTechnologyApplication Software-0.49-0.73%67.5666.5267.7850.6469.619.35B122.541.59M1.162.1122.63-1.57.08-1.5
7MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
8ORCL50.697.81MTechnologyApplication Software-0.21-0.41%51.1050.5751.1737.6453.14212.22B395.8514.40M0.5422.121.3721.85-1.155.6-1.15
9CDNS43.0751.34MTechnologyApplication Software-0.09-0.2%43.4742.9643.6224.1543.6212.12B57.613.03M0.4450.31.5714.17-1.257.31-1.25
10FTNT38.751.89MTechnologyApplication Software-0.66-1.67%39.4238.3239.4628.5041.566.83B73.21.33M1.42106.382.3614.31-3.975.16-4.46
11FEYE16.4255.32MTechnologyApplication Software-0.50-2.93%16.9616.3117.0310.3518.003.04B87.424.58M1.16320.77-4.780.77-8.75
12NUAN14.751.86MTechnologyApplication Software0.010.07%14.7514.6415.0513.4419.934.29B27.471.99M0.942.3110.75-3.910.75-8.27
13MDRX12.7752.05MTechnologyApplication Software-0.71-5.23%13.5312.7513.539.8014.452.41B26.222.36M0.872.310.2-8.750.2-11.59
14SNCR11.2399.18KTechnologyApplication Software-0.13-1.15%11.4311.1211.638.7149.94506.24M4.471.87M0.2125.588.5110.99-3.75.07-28.62
15CMCM8.981.16MTechnologyApplication Software-0.04-0.44%8.998.738.997.5413.791.24B10.381.08M1.0738.25.27119.1-2.1819.1-2.18
16FALC0.25594.44KTechnologyApplication Software-0.00-0.39%0.250.250.260.141.0211.59M0.021.58M0.0626.8716.25-1.9215.91-8.93

Total: 16 #1 | First   <<<  [1]  >>> Last