/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Information Providers, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 18 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GOOGL10111.01MTechnologyInternet Information Providers1.650.16%1,007.441,006.051,014.56743.591,014.76700.50B1018.011.62M0.6236.641.4722.88-0.539.18-0.53
2GOOG992.181.29MTechnologyInternet Information Providers0.180.02%990.29988.59996.44727.54997.21687.46B1280.071.43M0.9035.961.4322.68-0.529.05-0.52
3BIDU270.323.19MTechnologyInternet Information Providers-2.50-0.92%273.70269.44274.97159.54274.9793.74B862.72.93M1.0949.272.4927.61-0.0918.32-0.09
4FB176.1115.93MTechnologyInternet Information Providers1.590.91%174.71174.36176.13113.55176.13511.46B2805.4515.84M1.0139.421.722.18-0.278.02-0.27
5WB98.18837.31KTechnologyInternet Information Providers-0.89-0.9%0.0098.0299.7340.12108.300.00M82.182.15M0.393.5220.99-3.575.46-6.34
6WUBA68.8672.11KTechnologyInternet Information Providers0.330.48%68.6667.5369.0527.5869.0510.02B46.241.47M0.46362.113.6816.73-1.4416.86-1.44
7ATHM58.11896.87KTechnologyInternet Information Providers-2.82-4.63%60.3657.9160.9822.0767.696.74B52.121.10M0.8229.914.3815.67-2.816.89-8.53
8GRUB51.51499.40KTechnologyInternet Information Providers0.370.72%51.2150.9551.7832.4357.614.45B25.721.81M0.2875.752.8712.04-2.613.1-6.37
9AKAM50.58911.52KTechnologyInternet Information Providers-0.15-0.3%50.6550.3950.9244.6571.648.67B46.11.93M0.4728.891.7222.3-0.748.01-0.74
10YELP43.2648.08KTechnologyInternet Information Providers-0.32-0.74%43.3642.9243.6826.9346.763.53B282.09M0.31273.422.6820.46-5.025.32-6.93
11Z41.62948.07KTechnologyInternet Information Providers0.481.17%41.1241.0041.6631.5151.237.72B39.461.32M0.722.4820.15-3.137.56-4.28
12TRIP40.361.70MTechnologyInternet Information Providers0.641.61%39.7139.5040.5635.3465.565.60B68.713.01M0.5761.063.822.42-6.32.42-11.02
13YNDX31.751.31MTechnologyInternet Information Providers-0.14-0.44%31.8031.6031.9917.2834.2710.32B41.492.81M0.4740.243.1421.24-2.771.24-6.94
14TWTR18.288.93MTechnologyInternet Information Providers-0.05-0.27%18.3118.1118.4714.1220.8813.40B163.2814.49M0.622.8925.41-2.4510.62-2.45
15GRPN4.956.62MTechnologyInternet Information Providers0.255.32%4.754.724.962.905.382.75B32.786.76M0.984.6121.95-8.029.81-11.99
16SFUN4.432.38MTechnologyInternet Information Providers-0.01-0.23%4.434.384.592.464.701.93B10.552.16M1.105.65211.84-0.6719.68-0.67
17MEET3.48621.64KTechnologyInternet Information Providers0.030.87%3.483.453.503.416.45249.86M2.161.09M0.5714.566.1110.58-7.010.58-13.53
18YHOOTechnologyInternet Information Providers00%0.000.000.0035.0557.390.00M19.80M0.002.592

Total: 18 #1 | First   <<<  [1]  >>> Last