/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Information Providers, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 20 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GOOGL975.6723.83KTechnologyInternet Information Providers5.050.52%975.26971.63976.49672.66975.91674.47B706.171.52M0.4832.94791.4423.24-0.419.65-0.41
2GOOG953.483759.64KTechnologyInternet Information Providers4.660.49%952.98949.50954.16663.28953.37659.07B724.31.42M0.5332.1951.4123.34-0.289.34-0.28
3BIDU190.428400.18KTechnologyInternet Information Providers-1.37-0.72%191.03189.97191.99155.28197.8066.34B76.22.54M0.1642.42.4425.8-0.919.74-0.91
4FB149.946.03MTechnologyInternet Information Providers1.871.26%148.51148.42150.18108.23153.60432.76B903.9315.81M0.3837.96591.4922.53-0.882.53-3.6
5WB75.512.98MTechnologyInternet Information Providers-1.47-1.91%77.1174.8878.0723.3482.2815.94B225.061.98M1.51116.827.0428.39-6.4443.38-6.44
6YY56.981.44MTechnologyInternet Information Providers1.392.5%55.9555.7358.2431.0757.733.19B82.051.17M1.2312.554.6210.08-3.5918.53-3.59
7YHOO50.25733.52KTechnologyInternet Information Providers-0.06-0.12%50.4049.9050.5935.0551.2348.39B36.867.06M0.101.7225.38-1.85.38-1.8
8AKAM47.661.32MTechnologyInternet Information Providers0.250.53%47.5447.1647.9246.9071.648.19B62.932.44M0.5425.893.5621.09-2.951.09-24.24
9WUBA43.851.59MTechnologyInternet Information Providers0.190.44%43.8543.0645.0027.5855.286.28B69.61.12M1.423.26110.03-1.8712.67-1.87
10Z43.53751.45MTechnologyInternet Information Providers0.912.13%42.5742.4243.5627.7644.497.83B63.321.25M1.163.7524.03-2.6513.23-4.18
11GRUB42.771.50MTechnologyInternet Information Providers0.040.09%42.7642.4643.1923.5346.833.69B64.142.41M0.6264.914.7610.66-4.1123.25-8.76
12ATHM42.631.26MTechnologyInternet Information Providers0.661.57%42.1641.4042.8319.3243.404.93B53.851.00M1.2626.06464.2917.56-3.2925.7-3.29
13TRIP40.492.84MTechnologyInternet Information Providers-0.38-0.93%40.7739.9340.8040.2771.695.69B114.843.14M0.9056.6743.8220.49-10.240.49-19.78
14JD40.338.17MTechnologyInternet Information Providers-0.39-0.96%40.8539.7740.9119.5141.9757.20B329.528.43M0.973.2325.52-2.9817.99-2.98
15YNDX28.37801.44KTechnologyInternet Information Providers-0.10-0.35%28.2928.2228.6717.2829.139.24B22.742.32M0.3544.23.9626.31-1.7318.87-2.27
16YELP27.652.51MTechnologyInternet Information Providers-0.13-0.47%27.7527.2227.8524.8143.412.24B69.453.33M0.75374.864.6222.47-2.013.16-23.37
17TWTR17.9413.19MTechnologyInternet Information Providers-0.21-1.16%18.1017.8318.3414.0025.2513.26B236.5817.64M0.754.1121-5.7115.16-8.24
18MEET4.68931.72KTechnologyInternet Information Providers-0.04-0.85%4.734.654.843.338.11331.93M4.362.34M0.406.5056.4412.61-3.672.61-26.82
19SFUN3.715674.93KTechnologyInternet Information Providers-0.03-0.67%3.733.673.782.465.701.66B2.512.51M0.276.44215.08-5.5617.61-5.56
20GRPN3.3053.53MTechnologyInternet Information Providers0.030.76%3.273.223.322.925.941.83B11.678.73M0.404.6321.55-2.961.55-19.01

Total: 20 #1 | First   <<<  [1]  >>> Last