/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Information Providers, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 20 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GOOGL972.091.52MTechnologyInternet Information Providers-14.00-1.42%990.00970.33993.99672.661,008.61672.44B1474.391.70M0.8932.851.1220.05-2.563.94-2.56
2GOOG952.271.60MTechnologyInternet Information Providers-13.32-1.38%969.90950.79973.31663.28988.25658.73B1520.661.60M1.0032.181.8420.24-2.164.05-3.64
3BIDU178.462.06MTechnologyInternet Information Providers0.320.18%179.22178.35181.74155.28197.8061.90B367.972.59M0.8039.052.222-5.76-7.892.11-7.89
4FB153.5918.04MTechnologyInternet Information Providers-1.48-0.95%156.25153.20156.50108.23156.50445.13B2770.5317.13M1.0539.051.3623.480.456.35-0.01
5WIX72.55694.53KTechnologyInternet Information Providers-4.40-5.72%77.4072.2077.4026.3186.153.24B50.391.06M0.655.6313.94-6.337.88-9.71
6WB71.612.84MTechnologyInternet Information Providers-0.77-1.06%72.9669.7673.1826.0182.2814.84B203.112.24M1.27108.835.2724.3-7.64.3-10.7
7YY58.52834.03KTechnologyInternet Information Providers-0.28-0.48%58.6758.2360.8431.0761.523.26B48.811.11M0.7512.663.8823.58-3.819.98-4.88
8AKAM50.871.57MTechnologyInternet Information Providers-0.43-0.84%51.3050.5051.6546.8171.648.79B79.842.63M0.6027.82.3425.04-1.518.67-1.51
9Z50.322.04MTechnologyInternet Information Providers-0.72-1.41%50.9549.8351.2331.2251.239.22B102.461.39M1.473.5428.22-1.7817.41-1.78
10ATHM44.79416.79KTechnologyInternet Information Providers-0.68-1.5%45.7844.2645.9219.3246.485.18B18.671.26M0.3327.054.0711.2-3.0510.18-3.64
11GRUB44.645.65MTechnologyInternet Information Providers-3.06-6.42%45.6044.4046.6828.3646.833.85B252.242.26M2.5067.643.9110.54-6.697.96-6.69
12WUBA44.291.47MTechnologyInternet Information Providers0.992.29%43.3643.3044.7427.5855.286.43B65.11.17M1.263.6717.37-1.0110.67-2.87
13JD43.0817.10MTechnologyInternet Information Providers0.130.3%43.3142.0544.1819.8544.1861.15B736.639.81M1.744.08211.17-2.4917.16-2.49
14TRIP36.672.01MTechnologyInternet Information Providers-0.29-0.78%37.0736.6237.3535.6971.695.18B73.753.03M0.6651.582.9823.76-1.823.76-8.64
15YELP30.032.93MTechnologyInternet Information Providers-0.85-2.75%30.8029.8230.9326.3543.412.42B88.093.53M0.83405.813.6323.62-3.299.36-3.84
16YNDX27.172.25MTechnologyInternet Information Providers-0.38-1.38%27.7126.9227.8917.2829.138.79B61.082.21M1.0242.063.8424.82-2.588.94-2.58
17TWTR18.2917.41MTechnologyInternet Information Providers-0.21-1.14%18.5518.1119.0114.1225.2513.27B318.5117.71M0.983.6928.61-3.7912.42-3.79
18MEET4.84855.55KTechnologyInternet Information Providers0.061.26%4.794.784.894.408.11336.45M4.141.70M0.506.594.216.37-1.027.56-1.63
19GRPN3.459.34MTechnologyInternet Information Providers-0.02-0.58%3.493.443.552.905.941.93B32.217.83M1.195.48213.11-2.8218.97-2.82
20SFUN3.335.04MTechnologyInternet Information Providers0.144.39%3.203.193.352.465.641.47B16.782.47M2.047.6325.71-2.355.71-10.72

Total: 20 #1 | First   <<<  [1]  >>> Last