/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Information Providers, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 19 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GOOGL922.15651.89KTechnologyInternet Information Providers-4.03-0.44%925.77918.60928.25743.591,008.61641.80B601.141.87M0.3533.571.5520.3-2.50.54-7.95
2GOOG907.11528.40KTechnologyInternet Information Providers-3.56-0.39%910.00903.40913.00727.54988.25630.89B479.321.71M0.31331.5220.39-2.360.56-7.66
3BIDU224.0251.86MTechnologyInternet Information Providers3.341.51%223.50223.50227.95159.54233.3778.75B416.332.89M0.6442.293.621-3.6214.34-5.43
4FB167.528.40MTechnologyInternet Information Providers0.110.07%167.16165.82168.00113.55175.49486.42B1407.918.02M0.4737.48631.820.72-2.382.17-4.6
5WB90.61.77MTechnologyInternet Information Providers0.921.03%89.7989.2292.0140.1291.700.00M160.532.47M0.725.8427.27-0.325.08-0.3
6ATHM65.251.13MTechnologyInternet Information Providers0.841.3%64.2763.0665.2821.9065.977.42B73.681.21M0.9333.63055.1216.15-2.3638.87-2.36
7WUBA63.1158.74MTechnologyInternet Information Providers9.8618.5%57.4956.6064.5027.5858.908.41B551.691.34M6.532.9412.23-4.538.27-4.53
8GRUB54.2381.88KTechnologyInternet Information Providers0.330.61%54.0153.6754.5732.4357.264.70B20.71.99M0.19804.2811.2-3.2520.25-5.92
9AKAM44.87661.86KTechnologyInternet Information Providers-0.49-1.08%45.2944.6545.3945.1071.647.74B29.72.22M0.3025.792.9320.4-4.080.4-15.14
10YELP41.52697.26KTechnologyInternet Information Providers-0.29-0.69%41.8541.0341.9326.9343.413.40B28.952.83M0.25262.975.0122.22-2.734.22-2.7
11TRIP40.251.14MTechnologyInternet Information Providers0.330.83%39.9339.7940.6435.3466.135.62B46.043.05M0.3861.274.6222.49-5.812.29-5.8
12Z38.681.16MTechnologyInternet Information Providers0.040.1%38.6938.1738.8931.2251.237.19B44.681.62M0.714.3121.05-8.261.05-20.71
13YNDX29.68659.03KTechnologyInternet Information Providers-0.13-0.44%30.0029.6230.2917.2832.449.83B19.562.73M0.2438.333.421.57-4.915.97-7.94
14TWTR16.048.24MTechnologyInternet Information Providers0.050.31%16.0015.9316.2514.1225.2511.87B132.2416.62M0.503.7421.4-2.262.04-22.45
15RATE13.8251.98MTechnologyInternet Information Providers-0.08-0.54%13.8513.8013.857.1014.251.23B27.371.01M1.950.5210.14-0.360.36-0.36
16GRPN3.982.02MTechnologyInternet Information Providers-0.01-0.25%4.003.954.022.905.652.22B8.047.64M0.265.125-1.9710.83-8.06
17MEET3.58737.07KTechnologyInternet Information Providers-0.02-0.56%3.603.523.633.416.47257.04M2.641.26M0.5814.989.4115.57-2.965.57-32.58
18SFUN3.3551.29MTechnologyInternet Information Providers-0.05-1.32%3.433.303.502.464.811.53B4.322.30M0.565.6728.63-5.0312.96-5.03
19YHOOTechnologyInternet Information Providers00%0.000.000.0035.0557.390.00M19.80M0.002.592

Total: 19 #1 | First   <<<  [1]  >>> Last