/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Gold, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 20 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AEM47.451.78MBasic MaterialsGold0.200.42%47.4946.9447.5835.0557.3510.97B84.571.37M1.3043.612.6911.58-4.332-8.5
2NEM38.093.41MBasic MaterialsGold0.310.82%37.8137.7538.1530.1941.9720.31B129.824.91M0.692.2521.82-0.444.18-3.86
3ABX16.97.93MBasic MaterialsGold-0.02-0.12%16.9816.7017.0213.8120.7819.71B134.0710.23M0.788.372.3421.2-2.991.2-7.9
4GG12.859.30MBasic MaterialsGold-0.12-0.93%13.0112.8213.0511.9117.8711.12B119.556.99M1.3323.582.4420.23-7.090.23-9.95
5AU9.52.25MBasic MaterialsGold0.000%9.449.359.538.8917.233.89B21.343.61M0.624.1711.6-5.286.86-12.52
6AGI7.141.95MBasic MaterialsGold-0.10-1.38%7.267.127.325.959.002.15B13.892.00M0.973.9110.28-5.431.42-16.78
7IAG6.363.72MBasic MaterialsGold0.030.47%6.356.286.473.147.252.96B23.645.10M0.735.84.3411.27-7.568.35-12.28
8SBGL4.836.77MBasic MaterialsGold-0.46-8.7%4.904.814.994.4314.982.57B32.73.03M2.235.7710.42-180.42-29.9
9SAND4.721.75MBasic MaterialsGold0.143.06%4.514.514.753.185.74870.91M8.251.65M1.0662.114.1414.66-3.288.76-4.84
10KGC4.525.92MBasic MaterialsGold-0.01-0.22%4.554.504.582.884.915.64B26.7410.72M0.55107.625.0520.89-6.618.65-7.94
11GFI4.363.65MBasic MaterialsGold0.092.11%4.274.274.392.605.333.58B15.915.07M0.7236.034.8613.32-2.466.34-7.23
12NG4.11.24MBasic MaterialsGold0.030.74%4.054.054.153.786.211.32B5.062.01M0.614.6811.49-4.651.49-11.64
13NGD3.792.93MBasic MaterialsGold0.020.53%3.753.753.832.394.992.18B11.15.19M0.5639.075.0311.34-6.1911.14-10.82
14AUY2.774.22MBasic MaterialsGold0.031.09%2.752.742.802.214.952.63B11.6810.40M0.4116.4621.47-5.143.75-12.62
15EGO2.2510.63MBasic MaterialsGold-0.07-3.02%2.322.172.351.774.341.61B23.916.01M1.779.5518.17-7.7920.32-7.79
16HMY1.992.84MBasic MaterialsGold0.000%1.981.972.041.563.82873.01M5.643.29M0.8633.176.4211.02-7.0111.17-9.13
17AKG1.06735.54KBasic MaterialsGold0.000%1.051.021.070.774.68215.66M0.781.72M0.43208.9814.95-5.364.95-17.19
18GSS0.721.15MBasic MaterialsGold0.010.8%0.730.710.740.591.01270.86M0.831.49M0.775.611.41-6.497.46-12.2
19LODE0.1653.45MBasic MaterialsGold-0.01-3.23%0.170.160.170.130.3934.65M0.572.97M1.1639.5713.13-8.333.13-17.5
20PPP0.15711.13MBasic MaterialsGold0.000%0.190.160.190.071.800.00M0.181.07M1.0651.741-1.81-57.54-1.81-58.66

Total: 20 #1 | First   <<<  [1]  >>> Last