/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Gold, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 20 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AEM44.42852.95KBasic MaterialsGold-0.21-0.47%44.9244.2045.0035.0553.1710.34B37.891.34M0.6441.092.3211.05-6.131.76-6.13
2NEM35.822.89MBasic MaterialsGold-0.34-0.94%36.3635.5936.4630.1939.6219.35B103.544.60M0.632.3722.14-3.682.14-7.8
3ABX14.269.39MBasic MaterialsGold-0.19-1.31%14.5214.2114.5613.8120.7816.86B133.919.31M1.017.162.6520.35-8.530.35-15.27
4GG13.1956.26MBasic MaterialsGold0.141.03%13.2513.1013.4011.9117.8711.48B82.576.53M0.9624.352.323.17-3.43.25-3.4
5AU9.4552.05MBasic MaterialsGold0.161.67%9.519.329.618.8914.773.90B19.383.34M0.613.7612.55-1.823.11-4.2
6AGI6.31.14MBasic MaterialsGold-0.02-0.32%6.446.246.445.959.001.91B7.161.98M0.573.4711.61-3.521.61-13.7
7IAG5.562.19MBasic MaterialsGold0.071.28%5.545.505.643.167.252.59B12.195.30M0.415.083.9113.93-1.593.93-13.4
8SBGL5.2652.03MBasic MaterialsGold0.142.63%5.255.235.374.107.992.86B10.693.05M0.673.2917.67-1.9617-1.96
9SAND4.27936.58KBasic MaterialsGold-0.04-0.93%4.354.254.393.185.18798.95M41.42M0.6656.973.6410.47-3.170.47-11.96
10NG4.081.21MBasic MaterialsGold0.010.25%4.064.064.153.786.211.32B4.931.65M0.734.2710.74-1.691.24-5.34
11GFI4.0052.72MBasic MaterialsGold0.040.88%4.003.944.042.604.703.26B10.894.62M0.5932.543.8313.22-3.263.22-7.08
12KGC3.9557.31MBasic MaterialsGold0.010.13%3.983.914.042.884.914.99B28.929.76M0.7595.3574.0123.53-2.353.53-12.5
13NGD3.353.41MBasic MaterialsGold0.061.82%3.373.313.442.394.521.96B11.434.87M0.7035.054.911.82-6.161.82-16.87
14AUY2.5756.12MBasic MaterialsGold-0.04-1.34%2.632.572.652.213.852.49B15.758.41M0.734.0925.53-3.25.53-6.02
15HMY1.8152.86MBasic MaterialsGold0.094.91%1.771.741.821.563.51769.92M5.193.27M0.8731.3395.4418.68-0.2712.73-6.44
16EGO1.245.92MBasic MaterialsGold-0.01-0.8%1.281.241.281.223.91908.21M7.347.48M0.7915.8211.64-9.491.64-47.23
17AKG0.9799473.40KBasic MaterialsGold0.044.69%0.930.930.990.784.17196.43M0.461.04M0.4518.2176.3615.37-1.025.37-6.68
18GSS0.773830.13KBasic MaterialsGold-0.01-0.9%0.790.770.790.591.01292.64M0.641.51M0.554.7514.46-3.385.89-5.73
19PPP0.15711.13MBasic MaterialsGold0.000%0.190.160.190.061.690.00M0.181.02M1.1151.741-1.81-57.54-1.81-58.66
20LODE0.10612.86MBasic MaterialsGold-0.01-11.21%0.110.110.120.110.3123.75M0.32.84M1.0147.711-3.55-24.21-3.55-44.16

Total: 20 #1 | First   <<<  [1]  >>> Last