/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Independent Oil & Gas, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 43 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PXD153.932.14MBasic MaterialsIndependent Oil & Gas4.262.85%150.92150.67155.25125.46199.8326.33B329.422.15M0.99156.2112.3129.44-0.859.71-0.85
2FANG109.731.06MBasic MaterialsIndependent Oil & Gas2.572.4%108.23108.14111.7182.77114.0010.93B115.861.20M0.8830.622.23110.13-1.7712.19-1.77
3EOG101.913.07MBasic MaterialsIndependent Oil & Gas2.042.04%100.7996.71102.4781.99109.3758.78B312.972.76M1.111.6826.44-0.556.87-0.55
4OXY65.644.39MBasic MaterialsIndependent Oil & Gas1.071.66%65.1665.0765.7757.2073.5150.08B288.453.59M1.23461.271.4823.13-0.23.13-0.91
5EQT62.282.60MBasic MaterialsIndependent Oil & Gas-0.26-0.42%63.0861.9263.3849.6375.7410.97B161.863.00M0.862260.363.0417.01-4.237.01-4.95
6EGN53.791.06MBasic MaterialsIndependent Oil & Gas2.094.04%52.2451.9854.0246.1664.435.19B57.031.25M0.8584.432.65110.7-0.4310.7-1.01
7PDCE53.05746.92KBasic MaterialsIndependent Oil & Gas2.124.16%50.8250.1753.1936.7484.883.44B39.621.01M0.74373.763.59117.26-0.2617.26-0.26
8COP51.9254.79MBasic MaterialsIndependent Oil & Gas0.781.52%51.8151.4352.2842.2653.1763.50B248.616.04M0.792.1224.29-0.686.62-0.68
9APC49.637.21MBasic MaterialsIndependent Oil & Gas0.260.53%49.6449.1651.0239.9673.3328.26B357.745.02M1.432.6226.18-2.726.18-2.72
10HES44.2253.65MBasic MaterialsIndependent Oil & Gas0.070.15%44.7043.7545.9937.2565.5614.41B161.554.01M0.913.7229.85-3.849.85-5.48
11APA42.0852.60MBasic MaterialsIndependent Oil & Gas0.721.73%41.7741.5242.6938.1469.0016.17B109.633.67M0.713.3428.19-1.428.19-8.43
12CLR41.71.98MBasic MaterialsIndependent Oil & Gas0.992.43%41.2441.1642.2829.0860.3015.61B82.772.50M0.793.2213.01-1.3715.67-1.37
13DVN38.7757.69MBasic MaterialsIndependent Oil & Gas1.885.08%37.7537.5939.3428.7950.6920.10B298.324.19M1.848.652.66214.14-1.4414.14-1.44
14CNQ35.0552.50MBasic MaterialsIndependent Oil & Gas0.160.44%35.0434.6035.2927.5235.2842.72B87.481.79M1.3932.4911.9618.13-0.679.17-0.67
15SU34.4252.53MBasic MaterialsIndependent Oil & Gas0.471.37%34.1134.0134.5027.9635.1857.13B87.112.94M0.8627.411.7123.56-0.224.86-2.15
16NFX30.866.08MBasic MaterialsIndependent Oil & Gas0.070.23%31.9130.3131.9724.4150.006.22B187.642.88M2.1120.414.1419.98-3.479.98-3.47
17NBL28.4254.55MBasic MaterialsIndependent Oil & Gas0.561.99%28.2928.0628.7422.9942.0313.55B129.395.10M0.893.0517.79-1.17.79-1.71
18RICE28.283.36MBasic MaterialsIndependent Oil & Gas-0.07-0.25%28.4428.1528.6918.3029.556.12B94.984.94M0.683.81210.6-2.9810.6-2.98
19COG27.865.82MBasic MaterialsIndependent Oil & Gas0.160.58%27.7527.5528.1020.0228.1012.93B162.045.12M1.142.85215.6-0.8515.6-0.85
20MUR27.212.53MBasic MaterialsIndependent Oil & Gas0.461.72%27.1126.9027.7822.2135.194.76B68.952.25M1.132.74110.97-2.0510.97-2.05
21PE27.064.32MBasic MaterialsIndependent Oil & Gas0.461.73%26.8726.6227.4222.9839.826.76B116.935.26M0.82152.573.55116.64-1.3116.64-1.46
22MTDR27.011.28MBasic MaterialsIndependent Oil & Gas0.461.73%26.9126.6927.2120.1328.512.73B34.691.39M0.9314.054.99112.35-0.7412.35-0.74
23EPD25.0355.04MBasic MaterialsIndependent Oil & Gas0.542.18%24.6524.5725.0923.8430.2553.12B126.195.24M0.9619.462.0525.01-0.225.01-6.83
24SM21.8554.55MBasic MaterialsIndependent Oil & Gas0.532.46%21.6821.4922.8112.2942.452.50B99.423.85M1.186.31127.43-4.1929.7-4.19
25RRC18.385.94MBasic MaterialsIndependent Oil & Gas0.271.49%18.3818.1918.5815.9939.644.52B109.157.19M0.83125.073.4315.57-1.085.57-10.99
26CRZO18.173.43MBasic MaterialsIndependent Oil & Gas0.482.71%17.9517.8918.6811.1043.961.51B62.263.76M0.916.33126.53-2.7326.53-2.73
27CNX16.524.23MBasic MaterialsIndependent Oil & Gas0.392.42%16.0716.0716.6513.5522.343.80B69.913.29M1.293.47110.06-1.3710.06-2.88
28MRO14.74512.85MBasic MaterialsIndependent Oil & Gas0.533.69%14.3714.3514.8410.5519.2812.58B189.4912.70M1.013.76211.03-0.6411.03-0.64
29GPOR13.8253.09MBasic MaterialsIndependent Oil & Gas0.130.91%13.9013.6514.0910.9029.922.55B42.783.56M0.874.2516.02-2.436.02-8.32
30LPI12.162.86MBasic MaterialsIndependent Oil & Gas0.242.01%12.0411.8412.509.5716.472.98B34.743.07M0.9325.135.23116.48-2.7216.48-6.53
31CPE11.745.58MBasic MaterialsIndependent Oil & Gas0.655.86%11.3311.2811.759.3418.532.35B65.515.10M1.0922.194.34118.47-0.0918.47-0.09
32WPX11.6556.83MBasic MaterialsIndependent Oil & Gas0.383.32%11.4311.4211.858.3916.174.69B79.655.84M1.173.96117.14-1.6517.73-1.65
33OAS10.09512.69MBasic MaterialsIndependent Oil & Gas0.656.83%9.669.6610.276.6917.082.39B128.068.17M1.554.98121.48-1.723.56-1.7
34KOS7.9851.59MBasic MaterialsIndependent Oil & Gas0.313.97%7.777.718.104.398.213.08B12.72.18M0.733.9917.76-1.428.34-1.42
35SWN5.815118.49MBasic MaterialsIndependent Oil & Gas0.274.78%5.635.605.864.9012.852.87B107.5215.46M1.205.5118.68-0.7718.68-7.7
36SN4.553.49MBasic MaterialsIndependent Oil & Gas0.225.08%4.434.424.623.5814.39347.20M15.882.87M1.227.18127.09-1.5227.09-7.71
37CHK3.97525.53MBasic MaterialsIndependent Oil & Gas0.081.92%3.983.964.073.418.203.61B101.4729.50M0.875.53216.57-2.3316.57-8.2
38BTE2.8752.26MBasic MaterialsIndependent Oil & Gas0.124.17%2.812.772.962.135.61687.49M6.491.29M1.756.19125-2.8725-6.05
39GTE2.232.49MBasic MaterialsIndependent Oil & Gas0.062.76%2.202.182.251.933.26876.39M5.551.13M2.194.82112.63-0.8912.63-0.89
40AXAS2.1651.83MBasic MaterialsIndependent Oil & Gas0.041.64%2.182.122.241.452.99357.18M3.961.01M1.8126.195.12114.55-3.3516.4-3.35
41JONE1.305537.41KBasic MaterialsIndependent Oil & Gas0.031.95%1.321.261.350.854.9197.13M0.71.17M0.4618.97123.11-4.0423.11-23.68
42DNR1.2555.84MBasic MaterialsIndependent Oil & Gas0.032.03%1.271.231.300.914.29502.97M7.326.31M0.928.58120.67-3.4620.67-12.85
43GST0.7791722.46KBasic MaterialsIndependent Oil & Gas-0.04-4.99%0.840.760.860.382.19170.61M0.561.73M0.428.18114.57-9.4116.28-9.41

Total: 43 #1 | First   <<<  [1]  >>> Last