/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Biotechnology, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 62 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BIIB315.81.04MHealthcareBiotechnology4.141.33%312.75311.57319.95244.28348.8466.66B328.51.33M0.7820.692.8123.54-1.34.64-9.47
2KITE179.79100HealthcareBiotechnology0.000%179.82179.55179.9539.82179.9510.28B0.021.93M0.000.2810.15-0.091.2-0.09
3AMGN175.961.87MHealthcareBiotechnology0.740.42%175.30174.72177.31133.64191.10128.13B329.542.52M0.7415.992.0823.7-0.833.7-7.39
4VRTX142.881.95MHealthcareBiotechnology-3.35-2.29%147.35142.39147.3571.46167.8536.28B278.271.47M1.32138.233.1922.75-6.492.75-9.59
5ALNY122610.22KHealthcareBiotechnology0.160.13%123.44120.08124.5031.38126.1611.29B74.451.33M0.463.7617.73-2.039.66-3.3
6ALXN115.442.97MHealthcareBiotechnology-4.22-3.53%119.97114.79120.4996.18149.3426.44B342.651.72M1.7351.373.8320.57-12.380.57-20.34
7INCY107.522.31MHealthcareBiotechnology-5.73-5.06%113.42106.36114.7983.01153.1523.18B248.591.61M1.432.7611.09-8.841.09-8.84
8CELG100.747.02MHealthcareBiotechnology-0.23-0.23%101.89100.04102.3094.55147.1779.53B707.45.89M1.1931.484.8726.55-1.726.55-29.55
9BMRN80.871.55MHealthcareBiotechnology-1.22-1.49%82.5780.6082.8878.42100.5114.29B125.341.39M1.113.0410.33-5.390.33-15.8
10GILD74.877.07MHealthcareBiotechnology-0.09-0.12%74.6974.2275.8563.7686.2798.83B529.149.60M0.748.2192.4222.9-5.822.9-10.37
11CLVS73.121.09MHealthcareBiotechnology-2.25-2.99%76.0671.8176.1825.8199.453.70B79.661.50M0.734.411.82-6.771.82-15.23
12ICPT64.251.92MHealthcareBiotechnology2.624.25%64.5062.6268.0054.98135.591.69B123.071.54M1.256.21212.23-5.5112.23-15.24
13SGEN60.26911.28KHealthcareBiotechnology-1.05-1.71%61.5960.2361.5945.3175.368.77B54.911.03M0.893.5810.05-7.295.46-7.51
14SRPT49.16992.87KHealthcareBiotechnology-0.15-0.3%49.5648.8150.5026.2652.673.24B48.812.15M0.464.4226.71-2.656.71-6.66
15ACAD34.47487.26KHealthcareBiotechnology-0.36-1.03%35.0634.0835.2020.6841.204.28B16.81.41M0.353.8121.74-3.91.74-16.33
16INSM27.23264.19KHealthcareBiotechnology0.220.81%27.2226.6527.6710.2131.841.70B7.191.43M0.184.9115.5-2.235.5-13.39
17EXEL24.362.89MHealthcareBiotechnology-0.43-1.73%24.9524.1925.3610.0432.507.27B70.493.85M0.75124.95.6410.7-11.640.7-25.05
18ARIA23.99HealthcareBiotechnology0.000%23.990.000.004.6723.990.00M09.91M0.000.3420.5901.520
19NKTR23.38643.56KHealthcareBiotechnology-0.71-2.95%24.1722.9224.2511.4125.023.77B15.051.14M0.563.6912.01-3.792.9-6.55
20DVAX21.0251.37MHealthcareBiotechnology-0.98-4.43%22.1520.5522.203.2024.451.21B28.892.19M0.635.9714.92-8.597-14.01
21CORT19.11.00MHealthcareBiotechnology-0.59-3%19.7518.7319.936.6820.772.20B19.181.50M0.6796.326.4515.52-4.1619-8.04
22SPPI18.94896.76KHealthcareBiotechnology-0.65-3.32%19.6818.5419.853.2121.951.56B16.981.82M0.499.612.16-7.3443.59-13.71
23PTCT17.7099904.21KHealthcareBiotechnology-1.03-5.5%18.9317.6219.064.0322.00781.42M16.011.15M0.796.97113.45-7.0816.51-12.28
24HALO16.941.26MHealthcareBiotechnology-0.79-4.46%17.9016.8117.998.1818.432.39B21.341.31M0.963.612.17-5.842.17-8.08
25FOLD13.912.47MHealthcareBiotechnology-0.33-2.32%14.2913.7314.474.4116.602.34B34.323.41M0.724.8315.78-3.877.91-13.98
26SGMO11.7251.13MHealthcareBiotechnology-0.68-5.44%12.6011.5012.852.6517.061.04B13.241.70M0.667.3513.76-10.843.76-31.27
27ARRY10.64.85MHealthcareBiotechnology0.151.44%10.5310.4511.065.3613.401.86B51.434.23M1.154.4716.21-4.166.21-15.34
28IMMU10.22.48MHealthcareBiotechnology-0.52-4.85%10.769.8810.862.0214.481.17B25.332.76M0.907.6813.24-15.633.24-25.76
29NLNK9.36648.75KHealthcareBiotechnology0.000%9.339.169.535.9025.17277.73M6.072.73M0.246.9112.18-5.362.18-25.12
30TGTX7.825717.19KHealthcareBiotechnology-0.33-3.99%8.307.808.384.1015.35515.62M5.611.24M0.589.5314.33-6.855.03-37.55
31OPK6.553.31MHealthcareBiotechnology-0.18-2.67%6.776.526.805.8512.153.77B21.714.56M0.733.4520.46-5.210.46-7.36
32KERX6.072.26MHealthcareBiotechnology-0.41-6.33%6.556.036.694.118.38780.12M13.691.29M1.749.13116.06-9.2716.06-24.78
33PGNX5.93651.78KHealthcareBiotechnology-0.26-4.2%6.225.926.284.6011.72439.88M3.871.15M0.576.1711.89-6.911.89-21.97
34INO5.715578.37KHealthcareBiotechnology-0.12-1.97%5.855.675.885.289.86526.02M3.311.19M0.493.912.97-3.462.97-18.36
35IMGN53.88MHealthcareBiotechnology-0.80-13.79%5.824.975.861.518.84518.77M19.383.70M1.0510.2210.6-16.250.6-35.32
36ECYT4.81610.46KHealthcareBiotechnology0.316.89%4.474.454.871.176.55197.12M2.943.03M0.2010.33115.07-1.2316.18-26
37ZIOP4.5051.72MHealthcareBiotechnology-0.16-3.33%4.684.454.824.407.88670.81M7.761.21M1.437.7512.39-11.142.39-31.53
38BCRX4.481.10MHealthcareBiotechnology-0.02-0.44%4.524.334.543.759.25362.74M4.941.59M0.697.0418.74-1.328.74-16.26
39ACHN3.89572.33KHealthcareBiotechnology-0.13-3.23%4.063.864.063.156.20552.51M2.231.92M0.308.5326.87-6.946.87-19.29
40AGEN3.581.11MHealthcareBiotechnology-0.08-2.19%3.673.543.743.205.91370.43M3.981.38M0.808.9916.87-7.016.87-26.94
41ARWR3.54316.47KHealthcareBiotechnology-0.10-2.75%3.653.463.701.206.18271.42M1.121.18M0.278.6117.27-5.67.27-20.27
42MNKD3.084.29MHealthcareBiotechnology-0.21-6.38%3.283.053.360.676.96347.29M13.227.91M0.542.500122.5220.98-16.30.98-55.75
43PDLI31.80MHealthcareBiotechnology0.041.35%2.972.963.041.933.77463.77M5.392.07M0.876.91935.7414.53-7.984.53-15.49
44AVEO2.941.05MHealthcareBiotechnology-0.03-1.01%3.002.903.070.504.24358.47M3.14.63M0.2310.68113.08-6.6713.08-29.16
45CLDX2.361.14MHealthcareBiotechnology-0.08-3.28%2.462.342.472.205.02311.34M2.681.49M0.766.911.29-8.881.29-27.61
46GERN2.191.40MHealthcareBiotechnology-0.06-2.67%2.302.172.331.813.15364.60M3.061.13M1.246.5518.42-6.419.5-7.2
47INFI2.18667.37KHealthcareBiotechnology-0.15-6.44%2.342.132.360.843.84118.61M1.452.47M0.2731.2313.81-9.1765.15-41.87
48XXII2.161.84MHealthcareBiotechnology0.041.89%2.092.052.170.813.50216.82M3.984.45M0.4111.8616.4-16.926.4-38.29
49CLSN2.1101894.08KHealthcareBiotechnology-0.06-2.76%2.172.032.201.2415.2617.54M1.893.25M0.2726.7113.95-33.853.95-64.24
50CYTR2.0999187.80KHealthcareBiotechnology-0.08-3.59%1.892.012.140.312.59369.17M0.393.19M0.0650.511577.39-1.87577.39-1.87
51ATHX1.8007531.61KHealthcareBiotechnology-0.04-2.14%1.851.781.881.022.63210.74M0.961.20M0.4421.2211.16-7.181.16-31.53
52IDRA1.5953.28MHealthcareBiotechnology0.042.24%1.571.561.681.302.87234.77M5.241.66M1.9816.66120.83-7.2720.83-44.43
53ADHD1.53387.83KHealthcareBiotechnology-0.04-2.55%1.591.461.590.832.5842.20M0.591.03M0.3835.4719.29-6.7156.12-29.49
54NVAX1.123.19MHealthcareBiotechnology0.032.75%1.091.091.140.731.78327.59M3.574.31M0.748116.67-3.4516.67-8.94
55PLX0.756751.24KHealthcareBiotechnology-0.02-2.77%0.790.720.800.261.51101.60M0.571.13M0.6712.99111.18-5.535-17.83
56PIP0.65871.04KHealthcareBiotechnology-0.050%0.730.630.730.473.500.00M0.574.43M0.209.0313.17-12.163.17-20.73
57RPRX0.4689848.27KHealthcareBiotechnology-0.03-6.43%0.510.450.510.262.1518.80M0.41.13M0.7549.2514.2-26.7351.26-47.9
58CYTX0.406162.93KHealthcareBiotechnology0.000.25%0.420.400.420.282.1314.22M0.071.12M0.1524.7614.1-17.144.1-53.33
59IMUC0.36947.78KHealthcareBiotechnology-0.02-4.05%0.370.350.380.254.275.89M0.342.75M0.3436.212.86-16.2812.5-23.4
60NWBO0.16131.42MHealthcareBiotechnology-0.00-2.24%0.170.160.170.140.9847.24M0.231.60M0.8923.9810.81-5.120.81-10.39
61MSTX0.1315.26MHealthcareBiotechnology-0.010%0.140.120.140.070.710.00M1.985.10M2.9923.8518.33-7.148.33-13.33
62AMRI531.22KHealthcareBiotechnology-21.74-100%21.7421.7321.7613.0122.170.00M1.27M0.420.261

Total: 62 #1 | First   <<<  [1]  >>> Last