/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Biotechnology, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 61 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BIIB338.11.90MHealthcareBiotechnology-4.32-1.26%343.00333.93343.31244.28348.8471.48B640.911.27M1.4922.192.4821.48-3.0811.58-3.08
2AMGN182.963.18MHealthcareBiotechnology-1.16-0.63%184.09181.29184.82133.64191.10133.50B581.622.51M1.2716.661.821.02-3.111.02-3.71
3KITE179.79100HealthcareBiotechnology0.000%179.82179.55179.9539.82179.9510.28B0.021.93M0.000.2810.15-0.091.2-0.09
4VRTX154.631.32MHealthcareBiotechnology0.030.02%154.97152.60155.8571.46167.8538.99B204.251.56M0.85148.542.1421.45-2.164.98-2.16
5ALXN139.022.08MHealthcareBiotechnology-1.44-1.03%140.48137.48140.4896.18149.3431.03B289.111.54M1.3560.292.3221.12-4.061.61-4.06
6CELG121.3327.75MHealthcareBiotechnology-14.63-10.76%124.50120.80124.5496.93147.1794.92B3366.513.71M7.4837.582.8720.44-13.160.44-17.56
7ALNY114.71.31MHealthcareBiotechnology-0.93-0.8%115.61111.25115.7431.38126.1610.52B150.271.29M1.023.8913.1-8.613.23-9.08
8INCY114.191.57MHealthcareBiotechnology-0.08-0.07%113.74112.71114.3983.01153.1523.49B179.451.53M1.032.5911.31-2.615.94-3.49
9BMRN87.751.33MHealthcareBiotechnology-0.38-0.43%87.7786.7788.7478.42100.5115.38B116.681.32M1.012.4811.13-8.641.13-8.64
10GILD81.219.13MHealthcareBiotechnology-0.38-0.47%81.9580.4581.9563.7686.27106.05B741.459.45M0.978.822.1822.09-1.532.52-4.15
11CLVS77.51.38MHealthcareBiotechnology0.730.95%77.9077.2679.3725.8199.453.79B107.041.58M0.87512.22-9.817.65-10.16
12ICPT66.851.56MHealthcareBiotechnology-0.01-0.01%67.4764.8067.5954.98139.441.68B104.551.49M1.057.0325.24-3.4721.59-11.81
13SGEN63.861.54MHealthcareBiotechnology-0.15-0.23%65.0063.3065.1545.3175.369.13B98.181.03M1.493.5412.87-1.9823.35-1.98
14SRPT51.941.67MHealthcareBiotechnology1.222.41%50.8050.3852.1126.2652.673.34B86.712.79M0.604.725.68-1.3920.88-1.39
15ACAD36.321.33MHealthcareBiotechnology0.491.37%35.8535.3336.5420.6841.204.45B48.371.43M0.933.9624.22-3.864.22-11.84
16INSM27.55358.25KHealthcareBiotechnology0.572.11%27.2027.0528.0810.2131.841.72B9.871.46M0.254.3713.14-4.543.14-13.47
17EXEL27.172.74MHealthcareBiotechnology-0.29-1.06%27.3127.0627.8310.0429.507.99B74.483.86M0.71137.225.2511.34-16.417.21-16.4
18NKTR24.161.11MHealthcareBiotechnology0.492.07%23.9323.3224.3111.4125.023.78B26.851.19M0.934.1314.91-1.279.72-3.44
19ARIA23.99HealthcareBiotechnology0.000%0.000.000.004.6723.990.00M09.91M0.000.3420.5901.520
20DVAX20.4787.23KHealthcareBiotechnology-0.45-2.16%20.9520.2521.153.2024.451.12B16.062.85M0.286.1513.82-8.933.82-16.56
21SPPI19.373.85MHealthcareBiotechnology0.764.08%19.0518.2619.383.2121.951.52B74.631.67M2.3013.52145.09-11.75102.83-11.75
22CORT18.39663.51KHealthcareBiotechnology0.090.49%18.4718.2518.616.6820.772.09B12.21.45M0.4691.496.2512.51-2.614.58-11.46
23HALO17.82887.27KHealthcareBiotechnology0.050.28%17.8817.6717.998.1817.992.39B15.811.26M0.703.3313.24-3.319.53-3.31
24PTCT17.79683.91KHealthcareBiotechnology0.120.68%17.7517.5917.994.0322.00734.80M12.171.00M0.689.512.95-3.8422.18-17.56
25FOLD13.592.90MHealthcareBiotechnology-0.72-5.03%14.4713.5914.494.4116.602.24B39.393.38M0.864.9210-8.110-18.13
26SGMO13.452.25MHealthcareBiotechnology-0.50-3.58%14.0513.1014.152.6517.061.12B30.251.62M1.397.0612.67-13.785.08-21.16
27ARRY11.081.79MHealthcareBiotechnology-0.26-2.29%11.4311.0811.435.3613.401.90B19.844.13M0.433.7510-11.50-12.62
28IMMU112.18MHealthcareBiotechnology0.211.95%10.8310.2711.062.0214.481.22B23.972.70M0.817.8117.63-9.327.63-24.03
29NLNK10.08956.02KHealthcareBiotechnology-0.21-2.04%10.2210.0210.365.9025.17296.56M9.642.66M0.3610.2312.86-8.8614.16-21.92
30TGTX8.62.70MHealthcareBiotechnology1.1014.67%7.607.508.704.1015.35535.87M23.191.19M2.269.38115.44-15.2715.44-32.81
31OPK6.963.53MHealthcareBiotechnology0.213.11%6.746.726.995.8512.153.89B24.584.57M0.773.8125.61-1.145.61-3.87
32KERX6.5996.16KHealthcareBiotechnology0.040.62%6.546.396.604.118.38771.88M6.481.18M0.845.5811.72-7.141.72-19.45
33PGNX6.41892.33KHealthcareBiotechnology-0.09-1.38%6.546.296.544.6011.72450.42M5.721.10M0.815.4211.91-7.241.91-17.93
34INO6.23869.30KHealthcareBiotechnology-0.02-0.32%6.266.186.355.289.86562.11M5.421.57M0.563.6411.3-3.111.96-11
35IMGN5.863.26MHealthcareBiotechnology-0.31-5.02%6.195.846.211.518.84525.04M19.13.80M0.868.6710.34-12.280.86-29.23
36ZIOP5.41.18MHealthcareBiotechnology-0.23-4.09%5.655.395.654.847.88759.41M6.371.08M1.095.2510.19-7.220.19-18.18
37ECYT5.192.20MHealthcareBiotechnology0.224.43%5.014.905.211.176.55220.96M11.422.96M0.7449.71122.41-0.38281.62-20.76
38BCRX4.81.24MHealthcareBiotechnology-0.30-5.88%5.114.755.113.759.25386.05M5.941.54M0.805.511.05-8.221.05-10.28
39AGEN4.331.15MHealthcareBiotechnology-0.14-3.13%4.524.254.523.205.98431.75M4.991.10M1.046.09110.18-10.7210.18-11.09
40ACHN4.151.96MHealthcareBiotechnology-0.01-0.24%4.204.024.253.157.10567.56M8.141.85M1.066.8523.23-10.374.01-13.9
41MNKD4.1111.41MHealthcareBiotechnology0.153.79%3.933.874.450.676.96430.24M46.897.15M1.603.146.21210.19-28.15128.33-40.95
42ARWR3.87669.66KHealthcareBiotechnology-0.13-3.25%4.023.864.071.206.99289.37M2.591.24M0.548.3814.03-4.918.1-14.76
43CLSN3.76725.92KHealthcareBiotechnology-0.10-2.59%3.853.673.850.196.0631.40M2.733.15M0.2357.216.21-21.17155.78-37.95
44PDLI3.51.09MHealthcareBiotechnology0.010.29%3.503.463.531.933.77539.28M3.811.93M0.568.053.6912.04-1.1311.11-1.13
45AVEO3.181.89MHealthcareBiotechnology0.010.32%3.233.093.240.504.24376.22M64.68M0.409.33110.42-12.6410.42-23.37
46CLDX2.92715.53KHealthcareBiotechnology-0.05-1.68%3.002.883.002.205.02374.76M2.091.44M0.506.1311.74-8.1811.45-10.43
47XXII2.662.61MHealthcareBiotechnology-0.02-0.75%2.702.662.780.813.50273.34M6.964.32M0.619.7412.7-14.1910.37-24
48IDRA2.36527.89KHealthcareBiotechnology-0.03-1.26%2.412.322.411.302.87353.13M1.251.07M0.508.0514.89-13.879.77-17.77
49INFI2.282.12MHealthcareBiotechnology-0.12-5%2.432.262.450.843.84115.57M4.842.35M0.9034.5219.62-27.39103.57-39.2
50GERN2.05692.18KHealthcareBiotechnology-0.01-0.49%2.082.032.081.813.15326.39M1.421.06M0.655.5410.99-6.820.99-13.14
51ATHX1.991.51MHealthcareBiotechnology0.158.15%1.861.822.011.022.63226.68M31.17M1.2922.06111.8-9.1311.8-24.33
52NVAX1.052.76MHealthcareBiotechnology-0.01-0.94%1.061.021.080.731.78304.39M2.95.80M0.487.6117.14-9.487.14-17.97
53PLX0.791.23MHealthcareBiotechnology0.011.15%0.810.760.810.261.51105.35M0.971.02M1.2111.21136.21-14.1341.07-14.13
54PIP0.65871.04KHealthcareBiotechnology-0.050%0.730.630.730.473.500.00M0.574.43M0.209.0313.17-12.163.17-20.73
55RPRX0.56393.54MHealthcareBiotechnology0.1329.63%0.430.420.570.262.1521.21M1.991.03M3.4250.87134.26-4.4294.45-37.34
56CYTX0.53.05MHealthcareBiotechnology0.037.53%0.480.450.540.282.1317.36M1.531.20M2.5426.52111.11-7.4147.06-42.53
57IMUC0.39772.14MHealthcareBiotechnology0.011.97%0.390.370.410.254.586.30M0.852.70M0.7932.4417.49-324.28-15.38
58CYTR0.3641782.34KHealthcareBiotechnology0.001.05%0.360.360.380.341.0060.34M0.284.51M0.1716.0417.09-8.977.09-25.69
59NWBO0.171.89MHealthcareBiotechnology0.013.98%0.160.160.170.140.9850.19M0.321.63M1.1723.6916.2506.25-5.56
60MSTX0.1315.26MHealthcareBiotechnology-0.010%0.140.120.140.070.710.00M1.985.10M2.9923.8518.33-7.148.33-13.33
61AMRI531.22KHealthcareBiotechnology-21.74-100%21.7421.7321.7613.0122.170.00M11.551.27M0.420.261

Total: 61 #1 | First   <<<  [1]  >>> Last