/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Biotechnology, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 59 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BIIB279.811.25MHealthcareBiotechnology-0.51-0.18%281.74277.64282.89223.02333.6559.35B351.121.59M0.7917.532.5327.78-1.6314.54-1.63
2AMGN173.673.04MHealthcareBiotechnology1.170.68%173.39172.41174.72133.64184.21127.72B527.533.33M0.9116.51.9525.39-1.0113.1-1.01
3TSRO146.711.04MHealthcareBiotechnology-0.01-0.01%147.97144.59150.1736.71192.947.90B153.251.09M0.967.4427.09-4.7217.32-13.15
4INCY134.671.39MHealthcareBiotechnology-1.61-1.18%136.97133.43137.3071.75153.1527.58B187.112.05M0.684.06110.21-1.9216.9-1.92
5CELG133.853.88MHealthcareBiotechnology-0.46-0.34%134.23132.56134.4494.42134.44104.51B519.743.55M1.0950.262.2828.28-0.9817.79-0.98
6VRTX133.411.29MHealthcareBiotechnology-0.09-0.07%133.83131.62135.0371.46135.0333.23B171.972.03M0.64186.073.2327.75-2.811.93-2.8
7ALXN125.092.93MHealthcareBiotechnology-0.98-0.78%126.59124.88126.9996.18145.4128.09B366.373.00M0.9859.64.2627.23-3.7929.17-3.79
8KITE100.431.26MHealthcareBiotechnology-0.23-0.23%101.4798.82101.6339.82101.635.68B126.751.34M0.946.11112.7-1.1840.72-1.18
9CLVS94.461.73MHealthcareBiotechnology-0.54-0.57%95.0190.6395.3311.5795.334.23B163.121.87M0.9210.2918.95-2.5489.37-2.54
10BMRN93.471.04MHealthcareBiotechnology-1.53-1.61%95.1093.2195.5873.45102.4916.31B97.211.12M0.933.1213.05-6.568.03-6.56
11PBYI87.75890.62KHealthcareBiotechnology0.250.29%87.1086.3089.8027.6492.003.24B78.151.59M0.566.26212.64-2.2821.03-4.62
12ALNY82.92974.67KHealthcareBiotechnology-2.29-2.69%85.7680.5885.7631.3885.767.15B80.821.03M0.945.515.86-4.631.7-4.6
13GILD71.2414.03MHealthcareBiotechnology0.721.02%71.2570.7271.7663.7688.8593.09B999.497.62M1.847.531.21210.959.8911.523.89
14ESPR42.87501.72KHealthcareBiotechnology-1.47-3.32%44.3142.4245.009.4048.21968.43M21.511.24M0.417.54125.35-4.7338.51-4.73
15SRPT34.651.04MHealthcareBiotechnology-0.37-1.06%35.1434.3735.4016.5263.731.90B35.961.86M0.564.7524.52-5.8420.23-5.84
16ACAD29.011.05MHealthcareBiotechnology-0.23-0.79%29.3928.8129.7020.6840.833.54B30.331.47M0.714.5524.2-415.76-4
17XON25.38748.37KHealthcareBiotechnology0.020.08%25.3624.8525.8818.4132.903.04B18.991.07M0.705.4929.3-1.9326.02-1.93
18EXEL24.96.09MHealthcareBiotechnology1.124.71%24.3223.8125.187.2025.187.28B151.693.31M1.841185.715.42115.81-1.1138.1-1.11
19ARIA23.99HealthcareBiotechnology0.000%0.000.000.004.6723.990.00M09.91M0.000.3420.5901.520
20AMRI21.71598.66KHealthcareBiotechnology0.000%21.7021.6621.7212.5122.17903.22M131.35M0.442.8110.6-0.0917.22-2.07
21NKTR19.735617.95KHealthcareBiotechnology-0.26-1.28%20.0519.5720.2811.4124.883.06B12.21.89M0.335.5319.09-2.6912.19-6.47
22ACOR19.2866.59KHealthcareBiotechnology-0.25-1.29%19.6518.9019.6513.6033.00897.75M16.641.14M0.766.68110.34-2.2941.18-2.29
23HALO14.591.19MHealthcareBiotechnology-0.30-2.01%15.0014.4915.057.7015.201.88B17.421.17M1.024.9213.11-3.0626.76-3.06
24CORT12.361.25MHealthcareBiotechnology-0.17-1.36%12.6712.3312.744.9512.741.40B15.421.03M1.21113.395.66113.19-2.9818.85-2.98
25TGTX11.61.48MHealthcareBiotechnology-0.35-2.93%12.2011.5512.304.1015.35715.21M17.161.70M0.8710.0315.94-5.699.95-24.43
26DVAX10.353.28MHealthcareBiotechnology0.404.02%10.3010.0010.703.2017.50505.01M33.91.30M2.5212.27125.15-3.2793.46-3.27
27FOLD10.043.32MHealthcareBiotechnology-0.40-3.83%10.479.8710.504.4110.501.43B33.332.44M1.366.5716.02-4.3834.58-4.38
28SGMO9.351.13MHealthcareBiotechnology0.050.54%9.459.209.652.659.65672.63M10.581.30M0.878.6127.21-3.1142.75-3.11
29ARRY9.022.49MHealthcareBiotechnology-0.05-0.55%9.178.829.183.1013.401.54B22.453.67M0.686.13116.84-1.7421.4-1.74
30IMMU8.712.30MHealthcareBiotechnology0.101.16%8.618.468.981.958.98954.65M20.012.91M0.797.41112.53-3.6519.97-3.65
31INO8.381.32MHealthcareBiotechnology0.182.2%8.258.168.435.8311.00625.37M11.081.50M0.884.9415.94-0.5915.43-3.01
32PGNX7.45671.99KHealthcareBiotechnology-0.06-0.8%7.567.417.654.0011.72523.18M5.011.06M0.6376.86.2417.66-4.4922.13-4.49
33OPK7.14.35MHealthcareBiotechnology0.111.57%6.996.977.255.9912.153.97B30.883.98M1.095.2728.73-2.0718.53-2.07
34KERX6.952.83MHealthcareBiotechnology0.202.96%6.786.697.154.037.80753.84M19.641.35M2.105.1117.4-2.821.72-2.8
35IMGN6.825.97MHealthcareBiotechnology0.7612.54%6.276.076.921.516.92609.35M40.72.28M2.6211.39139.18-1.4560.09-1.45
36ZIOP6.3946.49KHealthcareBiotechnology0.071.12%6.216.126.404.457.88823.42M5.961.49M0.637.36116.24-1.5619.77-1.56
37BCRX6.081.25MHealthcareBiotechnology-0.04-0.65%6.175.946.262.609.25488.95M7.631.70M0.748.8616.48-3.6520.4-3.65
38ACHN4.41.65MHealthcareBiotechnology0.020.46%4.404.364.483.159.49601.58M7.261.50M1.107.724.76-4.569.18-14.89
39PTIE4.0521.47KHealthcareBiotechnology0.051.25%4.054.004.113.3921.0026.69M0.091.02M0.0210.0113.32-7.5319.47-7.53
40PACB3.621.06MHealthcareBiotechnology-0.09-2.43%3.723.613.823.119.50338.65M3.851.07M0.9910.87112.07-5.2416.4-5.24
41CBLI3.3345.77KHealthcareBiotechnology-0.05-1.48%3.383.303.491.225.5537.56M0.151.37M0.037.8512.15-4.582.46-23.62
42GERN2.941.13MHealthcareBiotechnology0.000%2.972.872.981.813.15467.98M3.321.87M0.607.5719.7-1.6717.6-1.67
43CLDX2.611.09MHealthcareBiotechnology-0.01-0.38%2.652.602.682.205.02326.52M2.852.06M0.537.67110.13-2.6118.64-15.81
44PDLI2.571.61MHealthcareBiotechnology0.031.18%2.562.542.621.933.77413.73M4.141.78M0.9128.245.28112.23-1.9116.29-1.91
45CERS2.56691.74KHealthcareBiotechnology0.000%2.562.522.591.937.64266.08M1.771.29M0.549.5218.94-1.1618.52-7.25
46CLSN2.37259.94KHealthcareBiotechnology-0.02-0.84%2.462.242.472.0319.609.65M0.621.75M0.1528.8819.22-23.316.75-52.22
47IDRA1.93.04MHealthcareBiotechnology-0.03-1.55%1.951.761.951.303.33283.38M5.771.41M2.167.45115.85-2.5625.83-2.56
48XXII1.83667.86KHealthcareBiotechnology-0.05-2.66%1.891.801.900.772.00166.34M1.221.15M0.5811.3716.4-4.6936.57-8.5
49ANTH1.67122.66KHealthcareBiotechnology0.021.21%1.701.661.751.5432.0016.83M0.21.25M0.1016.8211.21-12.118.44-21.23
50ATHX1.57493.77KHealthcareBiotechnology0.021.29%1.551.531.591.022.35174.77M0.781.34M0.3717.4318.28-10.2912.14-10.29
51MNKD1.511.83MHealthcareBiotechnology0.000%1.511.501.590.676.50152.52M2.763.64M0.501.0713.4624.86-13.7115.27-16.57
52MACK1.32.22MHealthcareBiotechnology-0.05-3.7%1.351.291.391.136.79172.16M2.893.00M0.7422.33114.04-13.3315.04-47.37
53NVAX1.192.91MHealthcareBiotechnology0.010.85%1.211.161.220.738.49336.29M3.476.30M0.468.5618.18-2.4632.22-2.46
54PLX0.83691.94KHealthcareBiotechnology0.000%0.820.810.840.261.51104.99M0.571.85M0.377.6713.75-2.356.41-16.16
55CYTR0.6724.34MHealthcareBiotechnology-0.00-0.1%0.700.660.710.362.67102.18M2.917.72M0.5624.54112-11.5840-28.51
56PIP0.65871.04KHealthcareBiotechnology-0.05-7.75%0.730.630.730.473.500.00M0.574.43M0.209.0313.17-12.163.17-20.73
57PPHM0.5695994.81KHealthcareBiotechnology-0.00-0.61%0.570.550.580.280.77169.55M0.571.31M0.7612.413.55-8.157.45-11.02
58NWBO0.1714.20MHealthcareBiotechnology-0.01-3.93%0.180.170.190.140.9832.80M0.721.56M2.6845.5114-14.522.14-25.65
59MSTX0.13115.26MHealthcareBiotechnology-0.01-5.28%0.140.120.140.070.710.00M25.10M2.9923.8519.17-6.439.17-12.67

Total: 59 #1 | First   <<<  [1]  >>> Last