/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Biotechnology, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 62 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BIIB253.541.72MHealthcareBiotechnology5.442.19%249.30246.12254.37223.02333.6552.47B435.071.56M1.1015.491.8220.05-3.140.05-13.44
2ILMN174.55886.43KHealthcareBiotechnology-0.17-0.1%175.34173.78175.98119.37189.4825.46B154.731.01M0.8735.291.6720.3-1.80.3-7.79
3AMGN154.752.04MHealthcareBiotechnology0.680.44%154.77153.79154.85133.64184.21113.21B316.133.67M0.5614.62251.5421.26-3.271.26-6.97
4INCY138.1364.44KHealthcareBiotechnology1.971.45%136.40135.01138.7571.75153.1527.69B8.92.87M0.023.42117.3-0.119.41-0.1
5VRTX117.9221.30MHealthcareBiotechnology1.331.14%116.86115.10118.4471.46121.9628.67B153.821.92M0.68160.532.6522.09-2.252.58-4.4
6CELG117.441.92MHealthcareBiotechnology0.130.11%117.73116.97117.9394.42127.6491.40B225.133.56M0.5443.951.7223.24-1.493.24-7.29
7ALXN101.938.45MHealthcareBiotechnology-2.71-2.59%104.5098.63105.0098.63157.0222.39B861.282.17M3.9047.54.3422.12-12.482.12-21.72
8BMRN87.751.02MHealthcareBiotechnology-0.61-0.69%88.3887.1588.5473.45102.4915.28B89.11.15M0.882.9410.25-4.470.25-12.09
9PBYI74.789.22MHealthcareBiotechnology16.9829.38%57.8066.3575.0027.6473.272.14B689.561.39M6.6516.57285.85-16.65103.88-16.65
10KITE72.21570.48KHealthcareBiotechnology1.251.76%71.0569.9272.4339.8288.583.98B41.191.82M0.315.0212-4.486.31-16.02
11ALNY70.863.39MHealthcareBiotechnology-4.01-5.36%71.4467.3471.4831.3880.115.86B240.251.03M3.296.7219.08-1.2745.86-1.27
12GILD64.28394.09MHealthcareBiotechnology-0.41-0.63%64.7364.2364.7963.8888.8584.23B263.167.92M0.526.811.4621.27-1.421.27-6.46
13CLVS55.085804.79KHealthcareBiotechnology0.110.19%54.9753.5455.3411.5774.942.44B44.331.77M0.456.53112.27-1.6821.05-7.91
14ESPR33.3189.55KHealthcareBiotechnology0.331%32.9132.5133.659.4048.21743.89M6.312.03M0.095.2912.42-10.382.42-14.14
15SRPT33.191.66MHealthcareBiotechnology0.922.85%32.3331.5033.4014.8363.731.75B55.052.22M0.755.7623.9-13.723.9-17.97
16ACAD27.45841.08MHealthcareBiotechnology-0.09-0.33%27.3526.9327.6020.6842.493.31B29.791.62M0.674.4223.38-2.653.38-21.78
17ARIA23.99HealthcareBiotechnology0.000%23.990.000.004.6723.990.00M09.91M0.000.3420.5901.520
18XON23.3633.24KHealthcareBiotechnology0.371.61%23.0022.9523.6418.4132.902.76B14.751.18M0.536.9723.1-7.9521.39-15.04
19NKTR20.9751.97MHealthcareBiotechnology1.236.2%19.7319.5721.0811.4124.883.05B41.282.19M0.904.916.7-0.4513.96-1.05
20EXEL20.2852.56MHealthcareBiotechnology0.492.45%19.8419.5220.446.1624.855.77B52.013.88M0.66939.055.0114.05-7.434.05-20.32
21ACOR15.175248.21KHealthcareBiotechnology0.080.5%15.0514.9515.3014.8533.00701.37M3.771.13M0.224.411.68-3.211.68-10.28
22HALO12.82526.17KHealthcareBiotechnology0.070.55%12.7812.4712.897.7015.201.61B6.751.31M0.404.4811.92-11.091.92-13.27
23PTCT12.67833.01KHealthcareBiotechnology-0.83-6.15%13.5012.1513.504.0316.50446.45M10.551.27M0.666.2916.38-2.5326.76-2.53
24CORT12.211.30MHealthcareBiotechnology0.352.95%11.8511.7712.404.9512.231.34B15.881.02M1.27108.726.22113.93-3.0331.92-3.03
25TGTX11.925669.87KHealthcareBiotechnology-0.03-0.21%12.0511.5012.054.1015.05724.46M7.992.59M0.2621.06111.68-7.7227.13-7.72
26ARRY8.4451.16MHealthcareBiotechnology0.060.66%8.368.208.512.9713.401.41B9.824.15M0.288.7617.84-1.4124.67-9.2
27FOLD8.353.04MHealthcareBiotechnology0.091.09%8.288.078.444.419.611.17B25.42.71M1.126.08111.47-2.0228.86-2.02
28SGMO8.125788.72KHealthcareBiotechnology-0.08-0.92%8.258.008.502.658.60604.29M6.411.25M0.6315.92114.69-1.292.94-4.65
29IMMU7.5151.18MHealthcareBiotechnology-0.07-0.86%7.637.427.651.957.70824.22M8.853.39M0.357.8518.6-1.5645.21-1.56
30ZIOP6.95510.17KHealthcareBiotechnology-0.05-0.71%6.986.917.094.457.99903.14M3.551.34M0.388.7713.09-7.2813.45-11.17
31PGNX6.85342.78KHealthcareBiotechnology-0.02-0.29%6.866.766.924.0011.72477.53M2.351.19M0.2970.16.9313.31-4.989.05-17.23
32KERX6.55641.02MHealthcareBiotechnology0.192.93%6.406.386.564.037.80692.01M6.691.43M0.725.115.29-1.711.75-9.52
33OPK6.4152.56MHealthcareBiotechnology-0.13-1.91%6.486.376.506.3712.153.59B16.434.62M0.554.8822.67-3.112.67-17.01
34DVAX5.575265.47KHealthcareBiotechnology-0.03-0.45%5.655.505.653.2017.50270.56M1.481.33M0.205.9314.67-2.18.74-5.88
35BCRX5.16446.57KHealthcareBiotechnology0.010.19%5.155.025.302.609.25405.93M2.31.83M0.249.7510.78-15.710.78-25.79
36IMGN5.081.00MHealthcareBiotechnology0.102.01%5.195.055.301.516.21458.02M5.092.44M0.4110.515.51-9.9533.51-9.95
37PTIE4.32159.80KHealthcareBiotechnology0.348.54%4.024.014.493.5721.0026.48M0.691.17M0.1470.0915.01-15.68563.33-17.43
38ACHN4.18480.39KHealthcareBiotechnology0.051.21%4.154.074.223.1510.06559.61M2.011.41M0.347.62211.32-7.6125.15-7.61
39CEMP3.825214.93KHealthcareBiotechnology-0.03-0.65%3.853.803.902.5526.95202.14M0.821.57M0.146.8614.05-7.234.05-10.88
40CBLI3.7528395.62KHealthcareBiotechnology-0.39-9.35%4.073.734.111.225.5543.93M1.481.38M0.2914.01126.6-5.0548.38-5.05
41AGEN3.56348.28KHealthcareBiotechnology0.030.85%3.533.473.593.207.49347.90M1.241.04M0.346.0214.44-4.854.44-15.55
42MACK3.4551.56MHealthcareBiotechnology-0.09-2.4%3.513.453.572.837.14463.49M5.372.00M0.787.213.21-3.0110.28-11.28
43CLDX3.1879.51KHealthcareBiotechnology0.010.32%3.093.033.162.855.13382.82M2.731.81M0.494.8811.98-3.744.75-9.38
44GERN3.08818.19KHealthcareBiotechnology-0.01-0.32%3.093.043.121.813.15487.08M2.521.95M0.427.6917.67-1.2823.6-1.9
45OPHT2.465517.26KHealthcareBiotechnology-0.02-0.61%2.482.422.502.4165.9688.38M1.281.00M0.526.0122.9-6.062.9-20.51
46PDLI2.345902.29KHealthcareBiotechnology-0.01-0.21%2.362.312.391.933.77377.51M2.121.88M0.4825.7696.6713.07-2.8911.37-3.69
47CERS2.2553.04MHealthcareBiotechnology0.010.22%2.322.192.332.197.64237.63M6.851.14M2.6615.213.21-28.83.21-52.13
48IDRA1.6918381.98KHealthcareBiotechnology-0.02-1.06%1.701.671.751.303.33249.08M0.651.73M0.228.4813.01-7.573.01-34.73
49ANTH1.6977.89KHealthcareBiotechnology0.000%1.691.651.701.5632.0016.81M0.132.11M0.04133.6118.33-15.92463.33-37.87
50ATHX1.44221.08KHealthcareBiotechnology-0.01-0.69%1.451.431.471.022.60160.18M0.321.40M0.1625.9710.69-6.455.84-7.64
51ARNA1.38761.04MHealthcareBiotechnology0.032.03%1.371.361.401.132.16438.06M1.442.51M0.4110.78220.35-2.1620.35-3.55
52RGLS1.375424.94KHealthcareBiotechnology-0.05-3.51%1.401.351.480.946.2575.78M0.581.06M0.4026.9215.56-529.55-26.92
53MNKD1.31.49MHealthcareBiotechnology0.000%1.291.261.330.676.50128.28M1.943.41M0.440.937.31222.64-8.4594.03-30.85
54NVAX1.011.57MHealthcareBiotechnology-0.01-0.98%1.020.981.020.738.49282.60M1.596.61M0.2414.5616.25-10.5339.73-15
55PLX0.89871.35MHealthcareBiotechnology0.044.08%0.920.890.960.261.51118.91M1.212.69M0.5010.46112.14-1.8713.62-15.34
56PIP0.65HealthcareBiotechnology0.000%0.650.000.000.473.500.00M04.43M0.009.0313.17-12.163.17-20.73
57GALE0.59383.62KHealthcareBiotechnology0.024.35%0.560.560.590.5249.8021.23M0.231.19M0.329.0912.8-5.778.73-14.33
58PPHM0.5773495.59KHealthcareBiotechnology0.023.68%0.550.550.580.280.77165.53M0.292.54M0.1912.1715.06-8.725.06-18.12
59CYTR0.50122.62MHealthcareBiotechnology-0.02-3.71%0.530.500.530.363.2876.76M1.314.60M0.5722.28123.93-5.3623.93-40.17
60CLSN0.255888.57KHealthcareBiotechnology0.026.92%0.250.240.270.191.6013.40M0.232.12M0.4215.8118.41-4.68.41-17.76
61NWBO0.17522.48MHealthcareBiotechnology0.016.99%0.170.160.180.140.9830.91M0.431.37M1.8235.5819.17-3.689.17-22.02
62MSTX0.131HealthcareBiotechnology0.000%0.130.000.000.070.710.00M05.10M0.0023.8519.17-6.439.17-12.67

Total: 62 #1 | First   <<<  [1]  >>> Last