/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Biotechnology, 14. Average Volume(3m)=over 1M, 18. Option=Yes,

Total: 55 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BIIB283.22360.77KHealthcareBiotechnology1.450.51%280.95280.60284.05244.28304.2459.84B102.181.45M0.2518.5732.1620.04-5.10.63-5.11
2AMGN168.01682.06KHealthcareBiotechnology0.720.43%167.46167.01168.64133.64184.21122.55B114.593.17M0.2215.29771.720.46-3.090.46-8.38
3VRTX148.87552.20KHealthcareBiotechnology0.740.5%148.00147.42150.2671.46167.8537.64B82.212.03M0.27143.42.8320.65-4.970.65-11.75
4KITE133.84655.64KHealthcareBiotechnology3.662.81%130.00129.09133.9939.82132.627.58B87.751.10M0.604.3717.36-0.3523.26-0.35
5ALXN133.39596.60KHealthcareBiotechnology-0.01-0.01%133.55133.09135.9696.18145.4130.17B79.582.99M0.2058.622.7820.31-3.083.6-6.37
6CELG127.111.55MHealthcareBiotechnology-0.54-0.42%127.45127.07128.3596.93139.00100.30B197.183.95M0.3939.7052.0520.3-4.470.3-8.17
7INCY120.04564.04KHealthcareBiotechnology-1.15-0.95%121.37118.69121.3775.52153.1524.68B67.711.46M0.393.5410.16-4.90.16-13.18
8TSRO117.13677.02KHealthcareBiotechnology3.272.87%113.15113.12118.6783.26192.946.23B79.31.28M0.535.826.77-1.686.77-15.43
9BLUE92.2353.35KHealthcareBiotechnology-0.25-0.27%92.6091.1593.5037.05123.754.23B32.581.02M0.355.0611.87-6.197.94-10.16
10BMRN80.6296.71KHealthcareBiotechnology-0.32-0.4%80.9980.5681.4178.42102.0614.23B23.911.30M0.232.6810.2-3.620.2-10.83
11PBYI79.4452.35KHealthcareBiotechnology-0.35-0.44%79.7578.3580.1828.3598.852.95B35.921.63M0.286.4322.7-3.812.1-19.32
12GILD72.772.91MHealthcareBiotechnology0.660.92%72.0872.0872.9663.7682.1094.73B212.078.77M0.337.881.620.39-2.250.4-5.73
13CLVS70.8528.16KHealthcareBiotechnology-1.16-1.61%71.9370.5072.5716.6199.453.52B37.391.95M0.277.8817.45-3.727.45-27.64
14PTLA54.7621279.90KHealthcareBiotechnology0.771.43%53.9453.5055.2415.6867.103.13B15.331.04M0.274.8512.56-5.082.56-19.35
15SGEN46.17345.84KHealthcareBiotechnology-0.13-0.28%46.4545.3146.4642.5875.366.57B15.971.18M0.293.5211.98-3.341.98-16.92
16SRPT35.61.09MHealthcareBiotechnology-1.10-3%36.6735.4536.9524.9663.732.37B38.872.34M0.474.6720.8-5.661.47-17.04
17ACAD30.81341.59KHealthcareBiotechnology-0.27-0.87%31.0830.5931.4120.6840.833.81B10.521.51M0.234.5820.68-4.756.95-11.07
18EXEL26.2911.00MHealthcareBiotechnology-0.04-0.15%26.4426.0826.8310.0428.457.81B26.44.13M0.24134.2764.1110.96-5.633.62-7.45
19ARIA23.99HealthcareBiotechnology0.000%23.990.000.004.6723.990.00M09.91M0.000.3420.5901.520
20AMRI21.735110.26KHealthcareBiotechnology0.010.02%21.7321.7221.7513.0122.17905.61M2.41.25M0.090.3810.28-0.180.98-0.23
21OMER20.7678650.03KHealthcareBiotechnology-1.26-5.73%22.1720.6622.187.2027.09974.47M13.51.08M0.606.8210.23-12.239.22-12.54
22ARNA20.295147.51KHealthcareBiotechnology-0.24-1.15%20.4520.1120.5811.3027.86803.62M2.991.10M0.135.0120.83-4.472.04-16.88
23NKTR17.58543.65KHealthcareBiotechnology-0.46-2.55%17.9617.5118.0611.4124.882.78B9.561.25M0.435.5110.33-8.431.86-24.2
24DVAX15.825694.26KHealthcareBiotechnology-0.38-2.32%16.2515.7016.353.2019.60889.64M10.992.97M0.2321.211.89-4.9998.77-17.35
25CORT14.27405.27KHealthcareBiotechnology-0.25-1.72%14.5214.2714.925.2415.581.68B5.781.06M0.3873.836.4714.09-6.822.22-6.8
26FOLD12.32849.46KHealthcareBiotechnology-0.19-1.52%12.4812.2212.534.4114.052.06B10.473.77M0.235.6413.9-4.219.35-10.83
27HALO11.589372.87KHealthcareBiotechnology-0.29-2.45%11.9211.4112.008.1815.201.61B4.321.14M0.333.8712.33-2.942.33-13.85
28TGTX10.725510.88KHealthcareBiotechnology-0.13-1.15%10.8510.5511.004.1015.35682.29M5.481.57M0.326.3611.12-9.2110.15-13.89
29SGMO9.85438.98KHealthcareBiotechnology-0.05-0.51%9.909.7010.242.6512.05848.64M4.321.32M0.339.1811.02-17.8423.75-17.84
30IMMU8.892.08MHealthcareBiotechnology0.475.58%8.428.398.922.029.51974.80M18.452.12M0.986.39117.43-0.1217.43-6.24
31ARRY8.58734.45KHealthcareBiotechnology-0.19-2.17%8.768.548.873.1013.401.52B6.32.76M0.276.2212.45-3.4122.66-3.41
32KERX6.445261.25KHealthcareBiotechnology-0.08-1.15%6.546.426.644.038.38782.56M1.681.35M0.195.7512.35-6.993.33-14.77
33IMGN6.15805.80KHealthcareBiotechnology0.142.33%6.026.026.271.518.04551.92M4.962.96M0.2710.3616.94-5.9516.25-17.33
34OPK6.1051.85MHealthcareBiotechnology-0.02-0.25%6.136.006.135.8512.153.39B11.284.20M0.444.6924.62-4.084.62-6.71
35INO5.395316.92KHealthcareBiotechnology-0.06-1.01%5.455.365.505.289.86493.54M1.712.09M0.15513.22-5.223.22-9.77
36ZIOP5.0699464.23KHealthcareBiotechnology0.081.6%5.004.945.174.847.88701.74M2.351.15M0.406.310.6-10.570.6-18.6
37ACHN4.655428.20KHealthcareBiotechnology-0.02-0.32%4.664.554.743.159.49633.20M1.991.92M0.229.8620.43-8.4320.98-17.49
38PACB4.175139.65KHealthcareBiotechnology0.051.09%4.124.104.213.089.50482.01M0.581.05M0.1312.8710.98-7.431.11-12.87
39BCRX4.115297.08KHealthcareBiotechnology0.020.37%4.083.954.143.759.25326.54M1.221.51M0.209.2312.5-11.832.5-24.35
40AGEN3.595316.28KHealthcareBiotechnology0.030.7%3.553.553.653.207.49359.96M1.141.08M0.298.8512-9.394.39-34.5
41AVEO3.22.76MHealthcareBiotechnology0.134.23%3.093.083.260.503.30378.58M8.846.06M0.469.9815.14-6.9732.33-6.97
42PDLI2.81.70MHealthcareBiotechnology0.082.94%2.752.742.831.933.77432.96M4.751.64M1.046.468.1311.87-5.2326.51-5.23
43CERS2.505133.20KHealthcareBiotechnology0.010.2%2.482.432.511.937.19267.39M0.331.21M0.1110.4113.73-5.317.92-5.3
44CLDX2.315432.74KHealthcareBiotechnology-0.02-0.64%2.332.312.352.205.02297.96M11.75M0.256.1811.3-7.172.64-16.19
45XXII2.0511.24MHealthcareBiotechnology-0.10-4.61%2.152.022.160.812.84217.85M2.552.39M0.5219.4513.86-5.761.65-24.3
46GERN1.995986.96KHealthcareBiotechnology-0.04-1.72%2.021.982.051.813.15324.79M1.971.22M0.819.2812.01-3.794.1-32.56
47MNKD1.4635.61KHealthcareBiotechnology-0.06-4.11%1.451.401.450.674.95148.25M0.892.41M0.261.067211.43223.73-4.5833.94-4.58
48CLSN1.3291.87KHealthcareBiotechnology-0.02-1.49%1.331.301.371.2619.6011.19M0.121.24M0.0713.714.69-11.846.35-31.28
49MACK1.19630.53KHealthcareBiotechnology-0.01-0.83%1.201.161.221.136.79159.35M0.752.70M0.230.3712.610-6.980-14.29
50NVAX1.0052.19MHealthcareBiotechnology0.010.5%1.000.981.010.738.49292.80M2.26.65M0.3311.5713.09-4.769.89-42.86
51PIP0.65871.04KHealthcareBiotechnology-0.05-7.75%0.730.630.730.473.500.00M0.574.43M0.209.0313.17-12.163.17-20.73
52CYTR0.51915.08MHealthcareBiotechnology-0.05-8.12%0.510.510.550.361.0088.90M2.648.55M0.5922.6114.63-10.324.63-43.5
53IMUC0.3427527.98KHealthcareBiotechnology0.012.3%0.350.320.350.256.325.17M0.181.09M0.4847.58134-11.8434-16.25
54NWBO0.188862.71KHealthcareBiotechnology-0.01-6%0.200.190.210.140.9837.40M0.162.19M0.3936.29111.11025-28.57
55MSTX0.1315.26MHealthcareBiotechnology-0.01-5.28%0.140.120.140.070.710.00M1.985.10M2.9923.8518.33-7.148.33-13.33

Total: 55 #1 | First   <<<  [1]  >>> Last