/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Basic
1. Price2. Volume3. Sector4. Industry
5. $ Change6. % Change7. Open8. Day Low
9. Day High10. 52 Week Low11. 52 Week High12. Market Cap
13. Dollar Volume14. Average Volume(3m)15. Relative Volume(3m)16. PE Ratio
17. 20-day avg true range/price18. Option
Descriptive
19. % off 5 Day Low20. % off 5 Day High21. % off 20 Day Low22. % off 20 Day High
23. Exchange24. Name25. Country26. Number of Employee
27. Outstanding Shares28. Floating Shares29. % Owned by Insiders30. % Owned by Institutions
31. Shares Short32. Short % of Float
Financial: Valuation & Growth
33. Shares Short Last Month34. Short % Change Since Last Month35. Short Ratio36. Estimate 1 year target
37. Last Trade Date38. Enterprise Value39. Enterprise Value/Revenue 40. Enterprise Value/EBITDA
41. EBITDA (ttm)42. PEG Ratio43. Forward PE Ratio44. Price to Sales (ttm)
45. Price to Book (mrq)46. EPS47. Price to Tangibles (ttm)48. Price to Cash Flow (ttm)
49. Price to Free Cash Flow (ttm)50. EPS Estimate Current Year51. EPS Estimate Next Year52. EPS Estimate Next Quarter
53. EPS (mrq) vs Qtr. 1y Ago54. EPS (ttm) vs ttm 1y Ago
Financial: Profitability & Dividend
55. EPS-5y Growth Rate56. Sales (mrq) vs Qtr. 1y Ago57. Sales (ttm) vs ttm 1y Ago58. Sales-5y Growth Rate
59. Capital Spending-5y Growth60. Gross Margin (ttm)61. Gross Margin-5y Avg62. EBITD Margin (ttm)
63. EBITD-5y Avg64. Operating Margin (ttm)65. Operating Margin-5y Avg66. Pre-Tax Margin (ttm)
67. Pre-Tax Margin-5y Avg68. Net Profit Margin (ttm)69. Net Profit Margin-5y Avg70. Effective Tax Rate (ttm)
71. Effecitve Tax Rate-5y Avg72. Dividend Yield
Financial: Strength & Efficiency
73. Dividend74. Dividend Yield(ttm)75. Dividend Yield-5y Avg76. Dividend 5y Growth Rate
77. Payout Ratio78. Book Value79. Total Cash(mrq)80. Total Debt(mrq)
81. Quick Ratio (mrq)82. Current Ratio (mrq)83. LT Debt to Equity(mrq)84. Total Debt to Equity(mrq)
85. Interest Coverage (ttm)86. Return on Assets (ttm)87. Return on Assets-5y Avg88. Return on Investment (ttm)
89. Return on Investment-5y Avg
Trading
90. Return on Equity (ttm)91. Return on Equity-5y Avg92. Receivable Turnover (ttm)93. Inventory Turnover (ttm)
94. Asset Turnover (ttm)95. Beta96. RSI97. Williams %R
98. Money Flow Index99. % Morning Gap100. % off Open101. % 10d MA over 20d MA
102. % 20d MA over 50d MA103. % 50d MA over 200d MA104. % off 50-Day MA105. % off 200-Day MA
106. % Since H 2010-01-19107. % Since L 2010-02-09108. % Change Pre-Market109. % Change After Hour
110. IPO since
Filters selected: 3. Sector=-Stock Only, 23. Exchange=NYSE+Nasdaq+AMEX,

Total: 1093 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1DXKW23.360.000%23.400.000.0018.9223.9510.51B03.56K0.001.41010.766.3813.016.38
2AMD10.77537.59MTechnologySemiconductor - Broad Line-0.27-2.4%10.9810.6211.063.9215.5510.19B405.0772.91M0.528.3722.51-13.5512.08-19.77
3GGAL42.1102.70KFinancialForeign Regional Banks-0.13-0.31%42.3041.9642.4423.2343.925.47B4.32372.18K0.2814.082.8913.28-3.858.37-3.85
4PFPT84.57397.73KTechnologyApplication Software0.300.36%84.7082.8685.4052.8888.483.65B33.64783.79K0.513.45119.876.0419.876.04
5EXAS32.012.60MHealthcareMedical Laboratories & Research0.210.66%31.7730.8532.055.7236.143.49B83.283.06M0.858.1817.98-2.6634.12-12.01
6GWPH107.28586.58KHealthcareDrug Manufacturers - Major0.250.23%107.25106.09107.3779.62137.882.70B9.29289.34K0.303.1516.23-0.846.23-10.95
7OLLI41.275211.75KServicesDiscount, Variety Stores0.280.67%41.0040.6041.3522.2541.302.48B8.74603.29K0.3542.452709.04-0.6810.72-0.73
8SAGE67163.66KHealthcareBiotechnology0.110.16%66.8465.0067.4926.5575.492.46B10.96409.19K0.405.1105.79-7.15.79-11.39
9LGND114.146.53KHealthcareBiotechnology0.660.58%113.82112.82114.7087.50139.792.40B5.31256.38K0.182.7410.73-1.328.82-1.8
10NGHC21.6447.22KFinancialProperty & Casualty Insurance0.150.7%21.5521.3521.6718.0426.992.28B1.02281.80K0.1717.992.3310.99-3.021.03-7.57
11TTD53.1356211.65KN/AN/A0.00%52.7552.2054.3822.0054.502.12B11.25945.31K0.2253.29557.93010.11-3.2347.67-3.65
12EGBN57.7566.37KFinancialRegional - Mid-Atlantic Banks-0.20-0.35%58.0557.2558.4045.0764.951.97B3.8398.73K0.6719.4872.4613.48-3.013.48-7.43
13SUPN34.25251.81KHealthcareDrugs - Generic0.100.29%34.3533.8534.4017.2534.351.72B8.62613.72K0.4118.374.0615.08-0.5814.02-0.58
14BNCN32.8562.55KFinancialRegional - Mid-Atlantic Banks0.702.18%32.1531.9032.8521.5437.151.67B2.05240.75K0.2624.352.4913.54-1.923.54-8.27
15RDUS37.15713.07KHealthcareBiotechnology-0.09-0.24%37.1436.2637.5431.5859.881.61B26.491.07M0.678.06016.34-11.3117.92-14
16AXDX28.173.03KHealthcareMedical Laboratories & Research-0.30-1.06%28.5027.9528.6011.7629.951.47B2.05359.07K0.205.0616.57-3.0710.72-5.18
17ARRY8.441.11MHealthcareBiotechnology-0.02-0.24%8.468.228.502.9713.401.42B9.44.16M0.278.7318.74-0.1225.71-8.44
18MDXG13.561.82MHealthcareMedical Appliances & Equipment-0.77-5.37%13.5512.6013.996.9015.401.40B24.711.48M1.2394.647.3411.42-6.9530.04-6.95
19CALD21.525104.85KTechnologyBusiness Software & Services0.030.12%21.5521.4021.8015.1521.901.39B2.26470.50K0.223.9518.86-0.239.97-1.83
20AERI40.35117.80KHealthcareDrug Manufacturers - Major-0.70-1.71%41.1039.5541.2015.5251.851.37B4.75401.02K0.294.4407.4-2.157.63-8.57
21PAHC34.5553.81KHealthcareSpecialized Health Services0.100.29%34.4534.2534.7017.9635.151.36B1.8686.69K0.6221.273.6612.38-1.9920.45-1.99
22CORT11.95314.22KHealthcareBiotechnology0.060.5%11.9611.6711.984.9512.231.32B3.751.02M0.31107.2946.15114.22-2.7832.26-2.78
23CMCT15.657FinancialREIT - Industrial0.000%15.600.000.0014.5419.291.31B02.21K0.036.81000.65-3.41-4.99
24AAOI67.753.11MTechnologySemiconductor - Integrated Circuits-3.49-4.9%71.6067.0671.708.8471.701.30B210.442.86M1.0924.099.23120.83-0.1458.28-0.14
25LOXO49.4166.62KHealthcareBiotechnology3.056.58%46.5346.5349.8117.1449.951.24B8.23204.57K0.815.207.49-1.3410.07-7.21
26FIVN21.41152.26KTechnologyApplication Software-0.44-2.01%21.8621.3821.999.5922.221.18B3.26532.00K0.294.3806.74-122.41-1.67
27EGRX76.24253.12KHealthcareDrugs - Generic-1.31-1.69%77.8475.4078.2534.2097.151.18B19.3317.04K0.8012.155.0400.62-6.810.62-20.17
28FOLD8.271.82MHealthcareBiotechnology-0.14-1.66%8.418.108.424.419.611.17B15.092.71M0.675.96113.5-0.2431.2-0.24
29MB27.75384.57KTechnologyApplication Software-0.45-1.6%27.4527.0027.9512.9929.751.13B10.67363.08K1.064.7906.02-0.3219.75-5.21
30CHRS21.4259.85KHealthcareBiotechnology0.301.42%21.1521.1021.6514.0031.981.09B5.56560.65K0.467.1400.48-14.5713.75-14.57
31USCR69.5573.87KIndustrial GoodsGeneral Building Materials-0.30-0.43%70.0069.3070.2042.8271.851.08B5.14388.12K0.1944.733.8406.32-0.3113.71-2.78
32XNCR22.4866.63KHealthcareBiotechnology0.281.26%22.2122.0322.5212.5129.381.03B1.5239.93K0.2862.634.7902.83-5.534.13-15.36
33XLRN24.9257.30KHealthcareBiotechnology-0.51-2.01%24.4824.3725.5123.0741.69971.22M6.41404.12K0.647.5611.15-16.771.15-25.77
34STBZ25.8322.73KFinancialMoney Center Banks0.311.21%25.5725.3326.0019.1428.25965.61M0.59105.07K0.2219.782.6111.84-3.71.84-7.94
35BNFT30.8553.11KTechnologyApplication Software-0.25-0.8%31.1030.5031.1524.5544.98962.30M1.64266.79K0.204.0613.6-1.437.06-5.33
36APPF27.722.50KTechnologyApplication Software-0.15-0.54%27.8527.5027.8513.3429.15941.14M0.6241.12K0.553.5902.39-4.469-4.46
37INSY13.1577369.47KHealthcareBiotechnology-0.06-0.47%13.2912.8813.488.7019.96939.63M4.86750.09K0.496.1111.56-1.9327.48-1.93
38ZIOP7.05571.84KHealthcareBiotechnology0.050.71%6.996.887.064.457.99914.91M4.031.38M0.429.0313.09-7.6513.45-11.17
39AKAO25.92240.26KHealthcareBiotechnology0.742.94%25.3424.8826.092.6927.79904.93M6.23841.20K0.298.1208.21-8.416.63-8.4
40TLND31.9253.02KN/AN/A0.00%31.9931.8431.9921.0234.49892.97M0.1153.03K0.024.1801.85-3.4810.13-4.21
41ALDR17319.52KHealthcareBiotechnology-0.45-2.58%17.4516.8317.7317.3536.48887.22M5.43600.02K0.536.8200.58-6.930.58-22.44
42CLLS24.4135.60KN/AN/A0.160.66%24.5624.2224.7216.0934.23867.12M0.87113.27K0.313.4602.71-3.924.66-8.42
43IMMU7.651.72MHealthcareBiotechnology0.101.32%7.557.487.701.957.68832.99M13.183.38M0.517.9318.17-0.446.6-0.4
44AMRN2.925881.31KHealthcareDrug Manufacturers - Other-0.05-1.52%2.972.912.971.773.65798.55M2.581.42M0.624.8321.71-3.574.21-8.33
45DENN11.38103.60KServicesRestaurants-0.02-0.18%11.4411.3511.4410.0214.25795.04M1.18327.68K0.3250.352.9411.06-1.891.06-12.64
46IRTC34.997.64KN/AN/A0.00%35.1034.9035.1622.1640.48777.76M0.27272.80K0.034.5600.92-4.459.13-6.64
47TOUR8.16240.24KConsumer GoodsRecreational Goods, Other-0.03-0.37%8.258.168.347.6210.75772.83M1.96186.89K1.292.0611.24-1.212.37-1.21
48TGTX11.8752.62MHealthcareBiotechnology0.433.71%12.1511.7812.954.1015.05766.30M31.172.56M1.0320.2517.01-2.9721.81-10.55
49RPD18.17127.65KTechnologyApplication Software0.130.72%18.0817.8718.4510.6319.29761.61M2.32199.57K0.643.6302.73-4.459.07-5.5
50ESPR32.86235.92KHealthcareBiotechnology-0.90-2.67%33.7032.6433.839.4048.21750.89M7.752.06M0.115.3214.88-9.594.88-12.36
51LJPC31.77371.58KHealthcareBiotechnology-1.93-5.73%33.6631.4534.4314.6339.28737.58M11.81963.93K0.397.2121.66-8.2530.57-8.25
52NYNY23.75370ServicesResorts & Casinos0.100.42%23.6023.6023.7514.7825.50735.75M0.015.20K0.072.5911.72-2.075.11-7.25
53ESBA20.8262.67KFinancialREIT - Office0.190.9%20.7820.7420.8918.2322.19734.91M0.0615.36K0.1754.681.8602.18-0.912.18-4.4
54GDS7.73250N/AN/A0.00%7.730.000.007.3510.76734.36M099.01K0.004.0405.17-7.655.17-8.74
55ATRC21.38575.97KHealthcareMedical Instruments & Supplies-0.27-1.22%21.6621.2821.6613.4523.95730.86M1.62187.04K0.413.9912.9-1.598.09-9.6
56OMER15.7692249.70KHealthcareBiotechnology-0.04-0.26%15.8215.7416.477.2017.19714.45M3.94655.00K0.386.6118.07-7.7116.59-7.81
57EVBG25.082.50KN/AN/A0.00%25.2025.0825.2011.7625.66698.78M0.06238.86K0.013.4604.75-1.5712.04-2.07
58KERX6.33578.38KHealthcareBiotechnology0.010.16%6.346.266.374.037.80686.59M3.661.44M0.404.9514.46-4.6810.88-10.23
59HSKA97.7819.95KHealthcareMedical Laboratories & Research1.441.49%96.5595.7397.9932.26110.25685.77M1.95118.06K0.1751.625.4401.77-1.9710.72-12.62
60XENT23.35332.90KHealthcareMedical Appliances & Equipment0.150.65%23.4022.9523.587.6525.10674.70M7.77319.43K1.047.308.16-2.3231.44-7.57
61FLIC27.2517.54KFinancialRegional - Northeast Banks0.150.55%27.2526.9027.3018.6029.67651.42M0.4859.24K0.3019.722.5202.26-1.992.26-4.91
62RTRX16.89123.18KHealthcareDrug Manufacturers - Major-0.01-0.06%16.9816.5517.1215.8824.57645.12M2.08375.80K0.335.4111.56-5.951.56-14.52
63CFCOU10.75N/AN/A0.00%10.750.000.009.1512.05645.00M036.11K0.000.8703.97-2.013.97-2.01
64CUNB36.754.40KFinancialRegional - Pacific Banks0.451.24%36.2536.0536.7022.0040.30633.42M2159.40K0.3423.172.0701.26-4.481.26-5.84
65VNDA14.15108.16KHealthcareBiotechnology-0.05-0.35%14.2514.0014.259.4718.00632.64M1.53500.46K0.224.6511.57-4.387.58-8.27
66NMIH10.575128.52KFinancialSurety & Title Insurance0.030.24%10.6010.3510.655.0212.55630.73M1.36440.38K0.298.634.3611.83-4.091.83-15.6
67LNTH16.75292.51KN/AN/A-0.45-2.62%17.1016.5517.351.9217.45627.88M4.9588.87K0.5028.2712.23012.42-1.4348.28-1.43
68CRSP15.623.16KN/AN/A0.00%15.9915.5615.9911.6325.00624.75M0.0576.89K0.045.1802.24-9.062.24-9.59
69GNMK13.0636.86KHealthcareMedical Appliances & Equipment-0.15-1.14%13.2513.0213.256.6513.67620.61M0.48255.80K0.143.3414.34-1.868.19-3.37
70TCX58.835.69KTechnologyInternet Information Providers-0.15-0.25%58.9558.1459.1523.0663.20619.51M2.180.36K0.4444.734.0114.65-0.6711.23-6.72
71SPNS12.4132.81KTechnologyBusiness Software & Services-0.18-1.43%12.6512.4012.6811.3515.98618.97M0.4166.30K0.4952.584.5301.94-6.539.67-7.49
72RVNC20.546.29KHealthcareBiotechnology0.150.74%20.4520.2020.6012.3524.30613.03M0.95180.98K0.266.3708.24-6.7810.48-13.95
73GPP19.3520.18KBasic MaterialsOil & Gas Pipelines0.050.26%19.4519.2419.4513.6121.75611.79M0.3945.84K0.4410.47292.4700.52-4.461.31-6.99
74FLXN19.28785.26KHealthcareDrugs - Generic0.090.47%19.1918.5419.6410.6029.41611.64M15.14740.17K1.068.58014.84-0.8314.84-28.1
75APTI15.6617.97KServicesBusiness Services0.00%15.7015.5615.8610.7724.60605.31M0.28409.21K0.045.7908.06-0.3225.32-0.32
76OFLX59.14.87KIndustrial GoodsIndustrial Equipment & Components-0.15-0.25%59.1457.5959.5031.7364.90597.89M0.298.06K0.6037.673.402.08-2.2313.44-2.23
77CARA17.2181.35MHealthcareBiotechnology-0.37-2.12%17.5516.9817.984.3520.90584.44M23.272.12M0.647.64013.63-1.1824.31-1.18
78LE18.221.56KServicesCatalog & Mail Order Houses-0.10-0.55%18.3518.1518.6014.0324.80581.33M0.3990.06K0.245.4412.23-6.632.23-26.21
79WVE20.9517.53KN/AN/A0.050.24%21.0020.6021.0514.4640.15579.29M0.37111.53K0.164.6901.46-8.133.21-8.13
80ANCX28.4913.32KFinancialRegional - Mid-Atlantic Banks0.120.42%28.4028.1028.5018.5533.18574.46M0.3841.06K0.3220.382.3102.79-0.672.79-3.8
81NEO7.245102.02KHealthcareMedical Laboratories & Research0.010.07%7.257.207.396.909.88573.68M0.74378.54K0.273.8211.69-5.361.69-16.69
82GTYHU10.314290.00%10.3610.3110.3610.0211.36569.11M016.31K0.031.301.17-4.931.56-4.93
83VDSI14.32550.15KTechnologySecurity Software & Services0.080.53%14.3014.1714.5012.0519.30568.55M0.72196.26K0.2665.34.0712.89-3.8512.2-4.68
84QCRH43.758.87KFinancialRegional - Southwest Banks0.400.92%43.4043.0543.8525.4947.30567.63M0.3940.70K0.2218.562.5602.36-2.692.36-8.35
85RARX24.394.75KN/AN/A0.00%24.5024.1724.6512.0527.84550.41M0.1286.85K0.057.2201.07-8.1619.17-11.82
86LMAT29.3565.51KHealthcareMedical Instruments & Supplies-0.13-0.44%29.4628.9429.9413.5233.22548.85M1.92183.72K0.3648.716.4701.2-5.3915.43-11.26
87ANIP47.1296.81KHealthcareBiotechnology0.110.23%47.0146.1147.2643.7170.92544.38M4.56172.99K0.56146.194.101.01-4.611.01-14.62
88CARB19.4190.92KTechnologyBusiness Software & Services-0.30-1.52%19.7519.2519.908.8122.00544.34M3.7407.55K0.4765.784.8913.25-2.727.18-10.45
89NDRM21.75148.90KHealthcareBiotechnology0.904.32%21.0020.5021.8515.1030.45543.88M3.24256.57K0.585.702.71-14.372.71-27.98
90CACB7.3327.71KFinancialRegional - Pacific Banks0.040.55%7.307.217.375.278.52543.85M0.2133.43K0.2124.882.931-2.67-5.570.14-8.42
91FFWM16.2523.16KFinancialRegional - Midwest Banks0.050.31%16.2716.0016.3110.0117.26542.47M0.3877.16K0.3021.162.7103.38-1.765.33-2.64
92RETA24.23314N/AN/A0.00%25.0524.2325.0511.0341.60541.90M0.0151.50K0.017.03018.28-5.0725.49-5.07
93WINA126.755.70KServicesSpecialty Retail, Other-1.10-0.86%127.50126.75127.8592.12133.07528.84M0.727.02K0.81241.6100-2.440.08-3.87
94TPIC16.0913.72KN/AN/A0.00%16.2516.0116.3311.3123.30527.74M0.22167.26K0.0832.185.6905.57-4.115.57-22.29
95NTLA14.2781.98KN/AN/A0.00%14.1814.1814.4510.8330.40514.41M0.03180.02K0.015.6902.16-6.726.07-9.69
96ACIU91.43KN/AN/A0.00%9.058.929.058.5719.97512.30M0.0149.36K0.033.8105.72-3.725.72-7.93
97AXGN14.95136.93KHealthcareMedical Appliances & Equipment-0.30-1.97%15.3014.8015.455.2516.00504.70M2.05192.60K0.715.65012.55-4.6933.19-4.69
98TRUP1760.80KFinancialAccident & Health Insurance0.050.29%16.9816.9017.1311.1518.11504.43M1.03127.29K0.484.6502.67-3.149.43-6.41
99FRBK9.05129.68KFinancialRegional - Northeast Banks0.252.84%8.808.759.153.709.65504.11M1.17261.87K0.5073.753.9404.76-1.6811.39-3.3
100ABTX388.43KN/AN/A0.300.8%37.7537.6038.2022.0340.00493.18M0.3239.27K0.21222.4804.58-3.584.58-5.75
101SCMP10.525205.44KHealthcareDrug Manufacturers - Other-0.13-1.17%10.6510.3510.659.3017.55491.36M2.16724.09K0.2817.6254.0613.4-1.8410.36-2.74
102BLDP2.72594.64KIndustrial GoodsIndustrial Electrical Equipment-0.08-2.86%2.832.702.831.233.48487.62M1.621.65M0.368.9319.8-1.759.8-19.54
103HMTV11.27.70KServicesCATV Systems-0.05-0.44%11.2011.1011.2510.3513.40473.70M0.0940.06K0.1925.231.9802.27-0.442.27-7.41
104BOLD16.87411N/AN/A0.00%16.8716.8716.8713.0620.74467.74M0.01130.26K0.007.41014.73-6.1118.76-6.11
105MACK3.51481.55KHealthcareBiotechnology-0.03-0.85%3.553.483.552.837.14466.81M1.692.02M0.247.4613.21-10.3811.32-11.28
106FRPT14.775200.40KConsumer GoodsFood - Major Diversified0.030.17%14.7014.4514.907.6015.10464.28M2.96205.58K0.975.6909.26-2.3231.11-2.32
107PUB25.756.96KFinancialMoney Center Banks0.050.19%25.7525.4025.9516.1727.85461.65M0.1829.21K0.2418.82.4403.21-1.153.21-7.39
108WFBI3467.06KFinancialRegional - Mid-Atlantic Banks0.160.47%33.9933.6234.0018.5736.16440.17M2.2838.44K1.7423.9753.8502.98-6.4224.64-6.42
109NLNK15.31258.68KHealthcareBiotechnology0.201.32%15.1614.6015.419.6625.17439.84M3.96711.93K0.368.1418.71-12.358.71-22.39
110PLUG1.92.95MTechnologyDiversified Electronics-0.04-2.06%1.931.871.950.832.70429.03M5.6111.82M0.2512.18212.79-6.2812.79-20.16
111MBUU23.4331.85KConsumer GoodsRecreational Goods, Other-0.08-0.34%23.5323.1923.6211.3824.45419.02M0.75144.51K0.2218.73.2614.49-0.687.16-3.84
112UPLD22.8863.24KTechnologyApplication Software-0.09-0.39%23.0122.3523.206.9523.75418.34M1.4572.00K0.886.44010.86-3.2826.98-3.28
113NVDQ7.19574.75KHealthcareMedical Laboratories & Research-0.01-0.07%7.207.177.366.0012.74416.17M0.54324.59K0.238.4914.05-4.767.62-9.32
114BLCM12.23233.94KHealthcareBiotechnology-0.12-0.97%12.4012.0012.4910.4523.11405.28M2.86674.75K0.355.201.73-6.169.1-12.41
115TCMD23.523.04KN/AN/A0.00%23.9623.5223.9610.0025.15398.43M0.07123.33K0.02211.898.91013.71-5.0530.85-5.05
116NVEC79.553.48KTechnologySemiconductor - Specialized-0.18-0.23%80.1579.5180.1552.5088.34388.01M0.2822.02K0.1629.943.5102.53-1.647.73-5.9
117PLSE27.3315.99KN/AN/A0.00%26.9626.9627.464.0335.93387.40M0.44429.62K0.0413.208.75-7.6646.08-7.66
118CYAD42.054.21KN/AN/A1.393.42%40.6641.4742.3416.3159.50387.08M0.182.52K1.670044.9631.1624.76
119STAA9.2523.33KHealthcareMedical Instruments & Supplies-0.25-2.63%9.559.259.555.0611.50386.81M0.2279.32K0.294.9111.06-4.041.06-14.03
120HABT18.9232126.29KServicesRestaurants-0.18-0.93%19.1018.8019.2013.2019.75386.74M2.39333.79K0.3870.743.0403.24-0.525.23-3.29
121NSTG17.6542.51KHealthcareBiotechnology-0.07-0.4%17.7117.4717.8311.8923.45381.96M0.75162.09K0.263.8312.19-7.135.85-8.19
122ATRS2.505598.28KHealthcareMedical Instruments & Supplies0.062.25%2.452.442.530.833.24381.83M1.51.34M0.457.7311.24-9.591.24-24.38
123VBTX26.0449.21KFinancialRegional - Southwest Banks0.652.56%25.5225.0926.2713.9129.43381.62M1.2874.16K0.6624.013.2201.24-6.211.24-11.75
124FRP14.05162.02KTechnologyTelecom Services - Domestic0.050.36%14.0513.9514.1512.8119.60376.11M2.28205.77K0.796.13.810.36-6.350.36-20.77
125BMRC62.358.57KFinancialRegional - Pacific Banks0.400.65%61.6561.6564.1547.1675.05375.57M0.5317.86K0.4817.183.8504.82-3.884.82-9.89
126HIFS176.871.29KFinancialSavings & Loans-0.13-0.07%176.01176.01176.87120.25203.01375.25M0.234.27K0.3015.662.7302.14-4.212.58-4.82
127RDI16.129.51KServicesMovie Production, Theaters0.090.56%16.1415.9616.2311.8817.18370.16M0.4834.56K0.8536.4543.816.108.54-3.32
128NVEE36.94613.32KServicesTechnical Services0.200.53%36.8036.5537.2524.5741.80370.01M0.4964.82K0.2131.532.3201.52-2.391.52-6.96
129BWINB24.411.98KFinancialProperty & Casualty Insurance0.150.62%24.3024.1024.4522.6027.70369.29M0.2945.61K0.2617.12.0803.41-1.023.41-4.53
130FMNB13.622.31KFinancialRegional - Midwest Banks-0.05-0.37%13.5513.4513.658.5415.50366.74M0.357.03K0.3917.152.3801.11-5.541.11-8.08
131BSTC50.6311.98KHealthcareBiotechnology-0.47-0.92%51.6250.0651.6235.0658.79366.44M0.6130.26K0.4031.354.1301.45-7.711.45-13.08
132OSTK14.3536.36KServicesCatalog & Mail Order Houses-0.40-2.71%14.7514.3214.8013.0520.50363.68M0.5278.01K0.474.6415.36-1.995.36-17.69
133LMRK15.92540.85KFinancialProperty Management0.130.79%15.9015.6515.9512.5518.44360.59M0.6572.26K0.5731.473.103.95-1.254.29-1.25
134MCFT18.9659.20KConsumer GoodsRecreational Vehicles-0.04-0.21%19.1018.9019.1210.2519.43353.75M1.12158.19K0.3719.633.9202.7-2.2116.07-2.21
135RDNT7.45162.97KHealthcareMedical Laboratories & Research-0.15-1.97%7.607.307.604.977.98351.76M1.21151.35K1.0848.385.16112.43-1.9426.67-1.94
136CDZI15.6533.08KUtilitiesWater Utilities-0.05-0.32%15.7015.5515.755.1116.25348.32M0.52127.14K0.263.2912.88-0.957.17-3.38
137ADMS15.3568.57KHealthcareDrugs - Generic-0.45-2.85%15.8015.2015.8512.1019.50348.02M1.05135.70K0.515.0708.29-0.888.29-10.07
138HDSN8.28354.55KIndustrial GoodsDiversified Machinery0.040.49%8.338.248.483.098.73346.02M2.94519.29K0.6823.84.8714.97-5.6122.07-5.61
139ADXS8.63207.95KHealthcareBiotechnology0.060.7%8.618.438.706.9716.30344.93M1.79571.42K0.366.3817.12-0.8110.3-2.94
140RMTI6.695.59KHealthcareDrug Manufacturers - Major0.060.9%6.646.576.783.5510.58344.10M0.04315.78K0.026.4613.76-4.473.76-26.17
141UIHC15.96586.75KFinancialProperty & Casualty Insurance-0.05-0.28%16.1415.7216.149.5218.27341.28M1.38149.15K0.5852.723.44111.1-1.3611.1-1.36
142AGEN3.54471.92KHealthcareBiotechnology0.144.12%3.423.413.573.207.49340.97M1.671.05M0.455.9110.59-8.850.59-18.66
143AQXP14.126.80KHealthcareDrugs - Generic-0.38-2.62%14.4714.0714.916.0119.97337.73M0.3899.61K0.275.1702.04-9.788.46-9.78
144PRMW11.3673.83KConsumer GoodsBeverages - Soft Drinks0.141.25%11.3611.2011.4310.2515.39336.21M0.84212.92K0.355.9514.47-6.114.47-16.89
145HNH27.39.77KIndustrial GoodsIndustrial Equipment & Components-0.05-0.18%27.4026.9027.5519.0029.85334.24M0.276.38K1.531.6603.4-0.363.4-3.29
146IESC1668.79KIndustrial GoodsGeneral Contractors0.452.89%15.6515.5516.1011.1123.00333.33M1.164.39K1.072.884.9200.97-7.160.97-23.44
147WATT15.615271.17KConsumer GoodsElectronic Equipment-0.54-3.31%16.1515.5216.369.8520.55331.04M4.23384.31K0.716.91111.84-1.436.86-1.4
148TGLS9.8755.31KIndustrial GoodsGeneral Building Materials0.161.65%9.809.809.969.6012.93329.18M0.5561.43K0.9030.723.6501.15-11.161.15-11.73
149MEET4.77790.00KTechnologyInternet Information Providers0.112.36%4.664.654.803.248.11324.64M3.772.34M0.346.366.5911.3-7.911.3-27.75
150ZGNX12.65116.66KHealthcareDrug Manufacturers - Major-0.45-3.44%13.1512.6513.157.3313.82323.81M1.48205.49K0.575.7614.38-5.2124.17-5.21
151CCRC16.79157.01KN/AN/A-0.71-4.06%17.5116.7717.537.5222.00318.37M2.64139.30K1.1338.67.58013.86-1.1327.46-1.13
152ISRL116.95139Basic MaterialsIndependent Oil & Gas0.000%110.250.000.0072.97129.05317.75M0.028240.1733.8000.78-2.54-5
153MRUS19.69728N/AN/A0.00%19.7019.6619.707.2633.63316.71M0.0137.20K0.025.9600.52-13.40.52-18.11
154POPE72.5001400Industrial GoodsLumber, Wood Production-0.45-0.62%72.9572.5072.5061.3075.72315.65M0.031.05K0.3830.822.305.882.858.882.75
155OXFD14.0218.27KHealthcareDiagnostic Substances0.080.57%13.9113.6914.067.7316.13313.86M0.26114.72K0.163.6101.16-4.721.16-12.27
156CNCE13.8785.17KHealthcareBiotechnology-0.17-1.21%14.0313.4114.257.1119.11312.26M1.18476.27K0.185.5201.37-12.631.37-18.8
157NEWT17.5568140.30KServicesBusiness Services-0.10-0.58%17.7917.3817.7911.8317.79305.18M2.46175.43K0.809.59672.6103.21-0.2811.77-0.28
158AXAS1.8667.46MBasic MaterialsIndependent Oil & Gas-0.02-1.06%1.881.851.891.032.99301.98M125.471.83M36.807.1713.3-613.25-10.48
159MITK8.7216291.98KTechnologyApplication Software-0.38-4.16%9.058.709.105.269.49301.14M2.55412.52K0.71130.7754.917.69-0.5516.67-0.55
160OLBK27.865.99KFinancialRegional - Mid-Atlantic Banks0.471.72%27.4127.2627.9417.1129.26300.91M0.1723.55K0.2520.192.3803.4-0.583.4-3.66
161DJCO212.883.71KServicesPublishing - Newspapers3.181.52%209.56210.00212.88194.74282.48289.39M0.792.23K1.671388.74000.33-1.52-6.2
162ATLO30.751.18KFinancialRegional - Northeast Banks-0.10-0.32%30.9530.7530.9524.5737.45288.14M0.047.33K0.1618.541.6803.18-2.063.18-3.59
163OCUL10.2360.75KHealthcareBiotechnology0.111.09%10.089.8610.304.0412.43287.67M3.68887.63K0.419.3805.32-5.6135.98-5.61
164ENTL13.4291.93KHealthcareMedical Instruments & Supplies0.443.39%13.0213.0113.5011.4722.63285.13M1.23191.73K0.486.501.8-2.8413.16-18.47
165ENT3.22395.96KServicesEntertainment - Diversified-0.29-8.26%3.503.163.542.619.73284.93M1.27696.77K0.576.58121.03-0.5734.48-0.57
166RXDX6.725185.06KHealthcareBiotechnology-0.08-1.1%6.806.606.954.159.90282.39M1.24537.77K0.3413.3803.82-13.3814.67-30.26
167PBNC51.32202N/AN/A0.00%51.3251.3251.3227.2557.05279.95M0.019.09K0.0219.212.2500.61-3.212.03-10.13
168ARDX5.55485.24KHealthcareBiotechnology-0.45-7.5%6.055.506.055.8016.30277.21M2.69287.06K1.6915.0201.69-21.051.69-57.45
169NKSH39.9251.12KFinancialRegional - Mid-Atlantic Banks0.380.95%39.8039.8039.9332.3245.35276.89M0.046.75K0.1718.693.1100.66-4.74.05-10.22
170NERV7.27574.63KHealthcareBiotechnology-0.38-4.9%7.607.257.653.4515.84276.70M0.54163.53K0.467.2101.32-8.3817.69-10
171WLDN32.7494.98KServicesTechnical Services0.501.55%32.2432.0933.389.7636.39276.32M3.11157.36K0.6028.284.503.63-0.8314.33-6.17
172SGC18.8523.06KConsumer GoodsTextile - Apparel Clothing0.241.29%18.7318.7319.0715.5321.02275.39M0.4320.09K1.1517.584.8106.89-2.876.89-5.29
173EMKR10.17558.32KTechnologySemiconductor - Integrated Circuits-0.08-0.73%10.3010.1010.304.9011.00274.98M0.59375.08K0.16415.5914.06-6.8223.49-6.82
174PEIX6.35728.04KBasic MaterialsOil & Gas Refining & Marketing-0.10-1.55%6.406.156.504.6410.95273.18M4.62702.75K1.04347.226.2614.88-6.524.88-11.03
175VCYT8.1342.36KHealthcareBiotechnology-0.15-1.81%8.327.768.434.819.71272.31M0.34143.31K0.307.3108.8-1.4315.8-5.8
176CZNC22.7510.59KFinancialRegional - Mid-Atlantic Banks0.321.43%22.4222.3222.8019.9826.57271.88M0.2426.48K0.4017.332.101.17-4.11.17-6.54
177DVAX5.55381.38KHealthcareBiotechnology0.050.91%5.505.405.633.2017.50265.92M2.121.35M0.286.0212.8-3.856.8-7.56
178BKEP6.925.79KBasic MaterialsOil & Gas Pipelines-0.03-0.43%6.956.906.954.797.55265.18M0.0445.37K0.133.6114.51-0.714.51-5.44
179SMMF21.662.78KFinancialRegional - Mid-Atlantic Banks0.321.5%21.2721.2721.8614.9130.06264.28M0.0616.61K0.1719.693.100.66-3.310.66-8.14
180CHFN18.3514.26KFinancialRegional - Mid-Atlantic Banks-0.08-0.43%18.4918.0418.5212.3621.10263.95M0.2654.64K0.2620.434.9603.08-3.364.54-12.65
181GLYC13.68.73MHealthcareBiotechnology2.5923.52%11.0010.2614.133.8214.64261.68M118.691.35M6.4628.040118.02-24.8188.22-24.8
182CGEN5.3166.20KHealthcareBiotechnology0.254.95%5.105.075.353.607.57260.77M0.88121.09K1.377.56126.25-0.9840.28-0.98
183CVCY21.3937.74KFinancialRegional - Pacific Banks0.221.04%21.1121.0721.6612.4823.94257.80M0.8137.90K1.0015.425.3104.03-3.514.03-11.57
184FBMS28.24.73KFinancialRegional - Southeast Banks0.000%28.1527.9028.3016.2530.80256.81M0.1317.34K0.2724.121.8704.06-1.054.06-1.91
185IDRA1.695427.51KHealthcareBiotechnology-0.03-1.45%1.731.671.771.303.33256.53M0.721.74M0.258.8413.61-8.993.61-34.35
186BWFG33.72642FinancialRegional - Northeast Banks-0.10-0.3%33.7233.7233.7220.5038.50254.25M0.0212.76K0.0519.823.1701.02-6.571.02-8.64
187BBGI8.658.80KServicesBroadcasting - Radio-0.15-1.7%8.808.408.854.0018.19253.76M0.0837.89K0.234.1714.0406.02-2.227.98-51.62
188CERS2.2657.78MHealthcareBiotechnology-0.74-24.5%2.812.192.832.347.64252.57M17.631.01M7.7410.9511.69-6.546.01-36.17
189AKBA13.92215.00KHealthcareBiotechnology-0.01-0.07%13.9013.6413.997.0015.88251.96M2.99876.86K0.2510.1911.68-12.2849.14-12.28
190TTGT9.137.13KTechnologyInternet Information Providers-0.04-0.44%9.179.039.516.739.94251.94M0.0735.19K0.20109.293.1902.46-0.974.8-7.75
191BLMT28.83.90KFinancialMoney Center Banks-0.20-0.69%29.0028.8029.0521.7630.05251.58M0.1122.26K0.18201.8601.05-0.682.65-2.68
192SCACU10.660.00%10.660.000.0010.0211.25250.51M012.56K0.000.3602.81.522.91.52
193CRIS1.7353259.30KHealthcareBiotechnology0.010.31%1.751.681.771.473.72245.85M0.45586.74K0.4417.6418.12-7.988.12-35.93
194MFSF33.452.24KFinancialRegional - Midwest Banks0.250.75%33.1533.0033.7024.5636.75242.35M0.075.77K0.3917.532.5301.68-2.474.53-3.07
195RDCM21.1555.28KTechnologyComputer Peripherals0.452.17%20.8020.7021.2511.1122.35242.32M1.1740.01K1.38358.625.0708.95-0.2416.62-5.48
196PCMI19.27552.57KServicesSpecialty Retail, Other-0.03-0.13%19.4019.0519.6510.1631.20240.38M1.01173.71K0.3011.4618.114.32-1.784.55-38.14
197ZYNE18193.38KHealthcareDrugs - Generic-0.27-1.48%18.2417.6618.276.3125.95238.50M3.48413.87K0.476.6102.58-10.792.93-20.36
198HIIQ20.175149.86KHealthcareHealth Care Plans0.080.37%20.1019.8620.403.7222.83236.93M3.02423.08K0.3518.18.4401.77-9.4630.52-11.96
199PCYG12.419.97KTechnologyBusiness Software & Services0.201.64%12.2512.0512.498.3517.00235.86M0.2559.94K0.3395.673.812.95-2.793.39-13.23
200CXDC4.814.06KConsumer GoodsRubber & Plastics0.102.13%4.704.704.803.095.88235.18M0.0725.21K0.563.132.1710-3.090-5.05

Total: 1093 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last