/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Basic
1. Price2. Volume3. Sector4. Industry
5. $ Change6. % Change7. Open8. Day Low
9. Day High10. 52 Week Low11. 52 Week High12. Market Cap
13. Dollar Volume14. Average Volume(3m)15. Relative Volume(3m)16. PE Ratio
17. 20-day avg true range/price18. Option
Descriptive
19. % off 5 Day Low20. % off 5 Day High21. % off 20 Day Low22. % off 20 Day High
23. Exchange24. Name25. Country26. Number of Employee
27. Outstanding Shares28. Floating Shares29. % Owned by Insiders30. % Owned by Institutions
31. Shares Short32. Short % of Float
Financial: Valuation & Growth
33. Shares Short Last Month34. Short % Change Since Last Month35. Short Ratio36. Estimate 1 year target
37. Last Trade Date38. Enterprise Value39. Enterprise Value/Revenue 40. Enterprise Value/EBITDA
41. EBITDA (ttm)42. PEG Ratio43. Forward PE Ratio44. Price to Sales (ttm)
45. Price to Book (mrq)46. EPS47. Price to Tangibles (ttm)48. Price to Cash Flow (ttm)
49. Price to Free Cash Flow (ttm)50. EPS Estimate Current Year51. EPS Estimate Next Year52. EPS Estimate Next Quarter
53. EPS (mrq) vs Qtr. 1y Ago54. EPS (ttm) vs ttm 1y Ago
Financial: Profitability & Dividend
55. EPS-5y Growth Rate56. Sales (mrq) vs Qtr. 1y Ago57. Sales (ttm) vs ttm 1y Ago58. Sales-5y Growth Rate
59. Capital Spending-5y Growth60. Gross Margin (ttm)61. Gross Margin-5y Avg62. EBITD Margin (ttm)
63. EBITD-5y Avg64. Operating Margin (ttm)65. Operating Margin-5y Avg66. Pre-Tax Margin (ttm)
67. Pre-Tax Margin-5y Avg68. Net Profit Margin (ttm)69. Net Profit Margin-5y Avg70. Effective Tax Rate (ttm)
71. Effecitve Tax Rate-5y Avg72. Dividend Yield
Financial: Strength & Efficiency
73. Dividend74. Dividend Yield(ttm)75. Dividend Yield-5y Avg76. Dividend 5y Growth Rate
77. Payout Ratio78. Book Value79. Total Cash(mrq)80. Total Debt(mrq)
81. Quick Ratio (mrq)82. Current Ratio (mrq)83. LT Debt to Equity(mrq)84. Total Debt to Equity(mrq)
85. Interest Coverage (ttm)86. Return on Assets (ttm)87. Return on Assets-5y Avg88. Return on Investment (ttm)
89. Return on Investment-5y Avg
Trading
90. Return on Equity (ttm)91. Return on Equity-5y Avg92. Receivable Turnover (ttm)93. Inventory Turnover (ttm)
94. Asset Turnover (ttm)95. Beta96. RSI97. Williams %R
98. Money Flow Index99. % Morning Gap100. % off Open101. % 10d MA over 20d MA
102. % 20d MA over 50d MA103. % 50d MA over 200d MA104. % off 50-Day MA105. % off 200-Day MA
106. % Since H 2010-01-19107. % Since L 2010-02-09108. % Change Pre-Market109. % Change After Hour
110. IPO since
Filters selected: 3. Sector=-Stock Only, 23. Exchange=NYSE+Nasdaq+AMEX,

Total: 1093 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AMD14.08100.58MTechnologySemiconductor - Broad Line-0.09-0.64%14.3913.8414.494.6515.5513.31B1415.6468.43M1.478215.6-4.0233.33-4.02
2DXKW23.36-0.06-0.26%0.000.000.0018.9223.9510.51B03.56K0.001.41010.766.3813.016.38
3GGAL41.09270.68KFinancialForeign Regional Banks0.180.44%41.2040.9141.7023.2347.345.34B11.12384.57K0.7013.653.9118.3-6.088.3-13.2
4EXAS34.941.99MHealthcareMedical Laboratories & Research-0.57-1.61%35.6234.5236.1510.0338.923.89B69.373.49M0.576.1115.18-3.3512.56-10.23
5PFPT85.78548.66KTechnologyApplication Software-2.85-3.22%89.0385.5789.3157.1394.333.75B47.06840.02K0.653.8310.61-3.953.29-9.06
6SAGE82.03390.40KHealthcareBiotechnology-2.20-2.61%85.0681.3285.0626.5588.933.06B32.02373.00K1.055.9102.15-7.7627.89-7.76
7GWPH103.04210.39KHealthcareDrug Manufacturers - Major-0.77-0.74%104.55101.62104.6079.62137.882.61B21.68259.92K0.813.4811.78-4.2211.21-4.22
8LGND122.31155.67KHealthcareBiotechnology-1.56-1.26%124.42121.75124.4287.50139.792.57B19.04209.03K0.742.3916.2-1.713.63-1.7
9OLLI39.85646.89KServicesDiscount, Variety Stores0.701.79%39.1039.1040.4022.2544.082.44B25.78685.03K0.9437.593.6503.64-4.443.64-9.6
10NGHC21.13361.26KFinancialProperty & Casualty Insurance0.070.33%21.0521.0521.4718.0426.992.25B7.63278.28K1.3017.762.1310.38-5.20.38-6.13
11SUPN44.1310.04KHealthcareDrugs - Generic-0.05-0.11%44.3543.4544.5317.2544.532.22B13.67607.36K0.5123.724.61110.39-1.8926.36-1.89
12LOXO81.88352.73KHealthcareBiotechnology1.712.13%80.1778.5781.9817.1481.982.14B28.88388.98K0.9112.8015.85-1.4985.88-1.49
13TTD53.08745.77KN/AN/A0.00%54.6051.9955.0822.0057.572.12B39.591.15M0.6553.245.5206.16-3.6312.13-7.8
14EGBN61.774.81KFinancialRegional - Mid-Atlantic Banks0.550.9%61.5061.1562.1045.0764.942.10B4.62108.49K0.6920.772.6111.82-3.5911.47-4.04
15RDUS46.66644.99KHealthcareBiotechnology-0.46-0.98%47.0045.8247.4431.5859.882.02B30.11.09M0.595.28012.57-1.6438.95-1.64
16AERI54.8480.59KHealthcareDrug Manufacturers - Major0.000%54.9054.5055.5016.4559.501.84B26.34551.33K0.874.8609.16-2.0611.45-4.4
17MDXG15.381.14MHealthcareMedical Appliances & Equipment-0.33-2.1%15.8715.3616.206.9416.201.62B17.551.55M0.74109.864.9813.15-5.0616.78-5.06
18CALD24.3283.33KTechnologyBusiness Software & Services-0.35-1.42%24.7524.0024.8515.1524.851.58B6.88412.21K0.694.2112.24-2.2112.71-2.21
19ARRY9.022.49MHealthcareBiotechnology-0.05-0.55%9.178.829.183.1013.401.54B22.453.67M0.686.13116.84-1.7421.4-1.74
20AXDX28.5299.73KHealthcareMedical Laboratories & Research-1.75-5.79%30.2528.3530.2513.6530.251.48B8.54305.44K0.984.6911.97-6.410.89-6.4
21PAHC37.45158.94KHealthcareSpecialized Health Services-0.20-0.53%37.7537.3038.4017.9638.401.48B5.95109.53K1.4523.263.2214.17-2.479.99-2.47
22FOLD10.043.32MHealthcareBiotechnology-0.40-3.83%10.479.8710.504.4110.501.43B33.332.44M1.366.5716.02-4.3834.58-4.38
23CORT12.361.25MHealthcareBiotechnology-0.17-1.36%12.6712.3312.744.9512.741.40B15.421.03M1.21113.395.66113.19-2.9818.85-2.98
24CMCT15.4519.55KFinancialREIT - Industrial-0.45-2.83%15.9015.1015.9014.5420.401.30B0.314.70K1.336.7400-0.32-4.33-5.91
25EGRX82.85790.92KHealthcareDrugs - Generic1.171.43%82.0181.1684.2034.2097.151.27B65.53331.56K2.3913.023.8808.84-1.621.16-1.6
26FIVN22.61701.38KTechnologyApplication Software-0.48-2.08%23.1322.5923.4610.7524.801.23B15.86531.66K1.325.2802.59-3.6213.85-8.83
27USCR78.5179.68KIndustrial GoodsGeneral Building Materials0.550.71%78.3577.5679.6442.8279.641.22B14.11316.20K0.5750.423.1908.8-1.4320.2-1.43
28XLRN31.01611.87KHealthcareBiotechnology-3.09-9.06%34.5130.8534.5423.0741.691.20B18.97367.94K1.667.3112.92-11.1723.3-11.17
29AAOI61.594.65MTechnologySemiconductor - Integrated Circuits-4.28-6.5%65.0160.7765.019.0775.591.17B286.143.26M1.4221.77.6611.35-8.327.02-18.52
30MB28.2522.77KTechnologyApplication Software-0.15-0.53%27.9027.6528.5913.7529.751.16B14.74482.62K1.083.6403.3-1.366.09-3.26
31APPF34207.95KTechnologyApplication Software0.551.64%33.7032.5634.3513.3435.201.15B7.0761.18K3.404.7606.08-1.0220.14-3.41
32BNFT36.7119.73KTechnologyApplication Software0.000%36.7536.0036.9024.5544.981.14B4.39238.63K0.504.9713.97-0.5417.44-1.08
33OMER24.79927.44KHealthcareBiotechnology-0.92-3.58%25.6324.1525.647.2027.091.09B22.99851.16K1.0910.0412.99-8.4968.07-8.49
34XNCR21.69315.93KHealthcareBiotechnology-0.27-1.23%21.9521.2122.1112.5129.381.01B6.85242.13K1.3061.445.7708.78-3.3916.93-3.39
35STBZ26.6239.30KFinancialMoney Center Banks1.074.19%25.7025.6426.6119.1428.381.01B6.37113.29K2.1120.643.2714.64-1.196.83-6.27
36TLND35.26119.25KN/AN/A0.00%36.6634.7236.8421.0237.33986.26M4.36148.05K0.844.4801.56-5.5710.19-5.57
37ESPR42.87501.72KHealthcareBiotechnology-1.47-3.32%44.3142.4245.009.4048.21968.43M21.511.24M0.417.54125.35-4.7338.51-4.73
38IMMU8.712.30MHealthcareBiotechnology0.101.16%8.618.468.981.958.98954.65M20.012.91M0.797.41112.53-3.6519.97-3.65
39INSY13.22900.56KHealthcareBiotechnology-0.50-3.64%13.8013.0014.008.7019.96953.49M11.91673.53K1.346.51114.76-5.5722.75-11.98
40ALDR18.7983.19KHealthcareBiotechnology-1.00-5.08%19.8018.2519.9715.1036.48942.67M18.39675.91K1.457.9202.47-6.523.84-6.5
41AMRN3.452.56MHealthcareDrug Manufacturers - Other0.092.68%3.393.353.501.903.65933.90M8.831.19M2.144.27215.77-1.4318.56-1.43
42IRTC40.61287.21KN/AN/A0.00%40.6940.0341.4322.1641.43902.68M11.66380.59K0.754.605.56-1.9819.79-1.98
43CLLS25.03109.54KN/AN/A0.311.25%24.9524.7725.1216.0929.09884.44M2.7487.53K1.253.15011.15-0.3614.45-0.36
44GDS8.83155.36KN/AN/A0.00%9.078.829.396.9010.76838.86M1.4120.76K1.327.202.67-6.9527.97-6.95
45CARA25.415.38MHealthcareBiotechnology2.7612.19%22.9622.9125.634.3525.63826.00M136.61.88M2.868.44047.9-0.8659.61-0.86
46ZIOP6.3946.49KHealthcareBiotechnology0.071.12%6.216.126.404.457.88823.42M5.961.49M0.637.36116.24-1.5619.77-1.56
47CHRS16627.83KHealthcareBiotechnology0.352.24%15.8515.7016.2414.0031.98820.61M10.05722.43K0.8710.5107.74-1.4813.88-31.15
48RVNC26.95376.61KHealthcareBiotechnology0.552.08%26.6025.5528.3012.3528.30815.86M10.15180.72K2.085.53010-4.7724.77-4.77
49ATRC23.9152.48KHealthcareMedical Instruments & Supplies-0.01-0.04%23.9423.7824.1213.4524.12811.31M3.64166.17K0.923.2816.79-0.9117.97-0.91
50AKAO22.55540.10KHealthcareBiotechnology0.200.89%22.3021.6022.953.3627.79808.49M12.18805.61K0.676.2505.08-5.0115.64-5.01
51DENN11.57421.62KServicesRestaurants0.100.87%11.4811.4511.5910.0214.25808.31M4.88368.45K1.1451.192.6916.44-0.176.44-5.47
52NDRM30.4233.58KHealthcareBiotechnology0.852.88%29.7529.4530.4015.1230.75800.68M7.1234.47K1.008.5207.61052-1.14
53XENT27.15323.79KHealthcareMedical Appliances & Equipment-0.50-1.81%27.7527.1528.107.6528.10781.16M8.79389.46K0.834.7403.43-3.3812.89-3.38
54TOUR8.24181.14KConsumer GoodsRecreational Goods, Other0.070.86%8.108.108.307.6910.75769.10M1.49185.17K0.983.1311.73-2.495.37-5.94
55KERX6.952.83MHealthcareBiotechnology0.202.96%6.786.697.154.037.80753.84M19.641.35M2.105.1117.4-2.821.72-2.8
56CFCOU12.535.47KN/AN/A0.00%12.5012.4712.699.1513.80751.80M0.0775.94K0.074.4900.64-2.4914.95-9.2
57NYNY24.115.45KServicesResorts & Casinos0.050.21%24.4524.0024.6014.7825.50751.34M0.375.70K2.713.313.66-2.033.66-5.49
58RTRX19.66252.79KHealthcareDrug Manufacturers - Major-0.33-1.65%20.0019.5820.0015.5524.57750.48M4.97296.05K0.855.6914.8-2.7226.43-2.72
59ESBA21.129.15KFinancialREIT - Office0.090.43%21.0119.5521.1018.2322.19746.22M0.6113.56K2.1555.531.8607.93-0.427.93-2
60RPD17.28102.76KTechnologyApplication Software-0.29-1.65%17.6517.2317.7510.6319.29731.55M1.78263.29K0.393.8301.83-2.653.78-10.42
61TGTX11.61.48MHealthcareBiotechnology-0.35-2.93%12.2011.5512.304.1015.35715.21M17.161.70M0.8710.0315.94-5.699.95-24.43
62VNDA15.85412.46KHealthcareBiotechnology-0.05-0.31%15.9515.7516.0510.4218.00706.15M6.54486.93K0.853.86113.05-3.9418.28-3.94
63NEO8.8278.60KHealthcareMedical Laboratories & Research-0.07-0.79%8.878.728.876.909.88697.29M2.45378.27K0.743.4517.71-1.5720.88-1.57
64HSKA97.1251.66KHealthcareMedical Laboratories & Research-0.38-0.39%97.8096.9098.7732.26110.25691.11M5.02113.06K0.4652.023.7303.44-3.845.98-4.65
65RETA30.88153.26KN/AN/A0.00%29.1228.7331.5015.1741.60690.63M4.7374.50K2.065.9010.88-1.9723.92-1.97
66FLXN21.74991.59KHealthcareDrugs - Generic1.155.59%20.8820.7021.9113.2029.41690.40M21.56807.66K1.235.79023.45-0.7831.68-0.78
67APTI17.86350.31KServicesBusiness Services0.00%18.0517.3918.3410.7724.60690.34M6.26482.17K0.734.2704.14-2.6213.83-2.62
68CRSP17.25209.57KN/AN/A0.00%16.8416.5317.2811.6325.00689.95M3.6382.62K2.556.07020.46-0.1727.78-0.17
69EVBG24.66222.65KN/AN/A0.00%24.9423.8924.9411.7626.87687.08M5.49229.73K0.973.7803.22-2.456.06-8.22
70NVDQ11.731.83MHealthcareMedical Laboratories & Research-0.05-0.42%11.8111.7311.885.8412.74678.02M21.44693.63K2.64116.5310.17-2.01100.86-2.01
71TRUP22.62254.30KFinancialAccident & Health Insurance0.321.43%22.4421.9323.0012.2123.00673.19M5.75135.38K1.884.41010.77-1.6520.32-1.65
72FLIC27.9590.37KFinancialRegional - Northeast Banks0.752.76%27.2027.1527.9518.6030.15673.09M2.5369.94K1.2920.373.0903.9-0.535.47-7.3
73LJPC30.01216.81KHealthcareBiotechnology-0.41-1.35%30.4929.0730.4914.6339.28663.91M6.51587.10K0.375.8618.26-1.5717.55-1.67
74NMIH10.95157.98KFinancialSurety & Title Insurance0.000%10.9010.9011.185.0212.55654.65M1.73414.09K0.388.953.2811.67-2.677.35-3.52
75OFLX64.510.27KIndustrial GoodsIndustrial Equipment & Components-0.83-1.27%65.0163.2365.4234.0066.37650.87M0.6610.75K0.96413.1702.85-1.837.66-2.82
76CARB23.4499.79KTechnologyBusiness Software & Services-0.90-3.7%24.3023.1524.388.8124.38643.31M11.7446.27K1.1277.745.3711.74-4.8827.87-4.88
77CUNB35.8168.21KFinancialRegional - Pacific Banks0.300.85%35.6035.4235.9022.0240.30627.29M6.02189.59K0.8922.952.1901.42-2.981.85-5.29
78QCRH47.0551.37KFinancialRegional - Southwest Banks0.551.18%46.0045.8547.5525.6749.80619.65M2.4243.47K1.1820.263.3502.62-2.499.29-5.52
79TPIC18.62159.94KN/AN/A0.00%18.7318.2618.8011.3123.30610.72M2.98204.73K0.7837.244.0209.21-1.1215.15-1.12
80LNTH16.251.06MN/AN/A0.654.17%15.8515.8016.852.5117.45605.52M17.21628.14K1.6927.2730.2010.17-3.5611.3-4.69
81TCX56.6164.96KTechnologyInternet Information Providers-1.55-2.67%57.3556.5057.8023.1963.20594.81M9.3484.89K1.9442.943.0710.18-6.40.53-9.7
82GNMK12.59219.42KHealthcareMedical Appliances & Equipment-0.16-1.25%12.7912.5112.807.8213.67592.83M2.76316.25K0.694.3715.36-2.189.96-6.74
83GPP18.627.48KBasic MaterialsOil & Gas Pipelines0.301.64%18.3518.2518.7014.6621.75591.48M0.5143.98K0.6210.132.7105.38-0.535.38-4.12
84NTLA16.31428.94KN/AN/A0.00%15.2014.7116.8310.8327.20587.62M7182.01K2.367.79020.55-3.0946.28-3.09
85VDSI14.65247.54KTechnologySecurity Software & Services0.503.53%14.4514.3014.9512.0519.30582.47M3.63175.60K1.4166.894.318.36-2.0112.26-2.01
86GTYHU10.481.00K0.00%10.4710.4710.4810.0211.36578.50M0.028.43K0.191.301.85-4.292.24-4.29
87LMAT30.52143.88KHealthcareMedical Instruments & Supplies0.331.09%30.3130.1530.8413.5233.22574.05M4.39178.58K0.8150.955.1909-1.0421.84-5.07
88SPNS11.7264.13KTechnologyBusiness Software & Services-0.01-0.09%11.7411.6211.8811.1215.98573.85M3.0997.22K2.7248.753.7402.99-2.585.22-9.37
89WVE20.670.25KN/AN/A0.100.49%20.5020.3021.4017.4140.15570.97M1.45112.86K0.626.5403-5.511.05-5.5
90WINA135.8511.89KServicesSpecialty Retail, Other5.854.5%130.00130.00137.7592.12137.75566.36M1.627.45K1.6025.71.9807.82-1.3812.09-1.38
91BOLD20.42267.16KN/AN/A0.00%18.6718.1420.9613.0620.96566.16M5.46149.22K1.798.95020.33-2.5846.91-2.58
92ANIP48.18152.24KHealthcareBiotechnology0.691.45%47.5147.3748.8442.5670.92560.67M7.33134.60K1.13150.563.2408-1.3513.2-1.35
93FFWM16.2489.21KFinancialRegional - Midwest Banks-0.07-0.43%16.3116.1216.4110.0117.26541.47M1.4591.91K0.9721.123.3602.27-1.227.84-4.13
94FRBK9.35237.37KFinancialRegional - Northeast Banks0.000%9.409.259.503.709.90532.59M2.22276.85K0.8677.924.3902.19-3.117.47-5.56
95ACIU9.2457.06KN/AN/A0.00%9.319.119.318.5119.97525.96M0.5350.73K1.133.4205-1.78.58-3.65
96ANCX25.9147.68KFinancialRegional - Mid-Atlantic Banks0.200.78%25.7225.6826.0418.5533.18525.93M3.8248.90K3.0218.662.6500.97-6.190.97-12.35
97HMTV12136.84KServicesCATV Systems0.100.84%11.8511.6512.1510.7113.40512.11M1.6445.60K3.0027.272.8909.09-1.239.59-1.23
98BLDP2.89672.09KIndustrial GoodsIndustrial Electrical Equipment-0.06-2.03%2.952.862.971.233.48508.74M1.941.66M0.416.815.09-3.999.89-9.4
99DVAX10.353.28MHealthcareBiotechnology0.404.02%10.3010.0010.703.2017.50505.01M33.91.30M2.5212.27125.15-3.2793.46-3.27
100RARX22.18276.72KN/AN/A0.00%23.0921.8523.3812.0527.84500.54M6.14102.91K2.696.305.62-5.9811.29-9.62
101SCMP10.75351.60KHealthcareDrug Manufacturers - Other-0.10-0.92%10.8510.6010.959.3017.55499.49M3.78544.93K0.6517.924.23110.82-1.8314.36-1.83
102AXGN15.05147.65KHealthcareMedical Appliances & Equipment-0.30-1.95%15.3514.9515.356.0116.00498.08M2.22212.83K0.693.6100.67-3.835.61-5.94
103FRPT15.6149.63KConsumer GoodsFood - Major Diversified-1.00-6.02%16.6015.5516.607.6016.83496.08M2.33212.58K0.704.703.31-6.315.05-7.31
104ABTX37.7514.69KN/AN/A0.451.21%37.3037.0537.9022.0340.45494.49M0.5537.78K0.3922.062.6902.03-4.312.03-6.67
105LE15.492.39KServicesCatalog & Mail Order Houses-1.15-6.95%16.6515.1516.6514.0324.80493.25M1.4298.31K0.945.9311.65-8.613.36-19.79
106ATRS3.151.89MHealthcareMedical Instruments & Supplies-0.06-1.87%3.123.083.180.923.24491.17M5.961.37M1.389.0617.51-2.7834.04-2.78
107PLSE34.5370.99KN/AN/A0.00%33.1032.9437.504.1139.50489.04M12.8381.30K0.979.6010.19-12.6625.05-12.66
108PLUG2.184.03MTechnologyDiversified Electronics-0.07-3.11%2.252.182.270.832.70487.13M8.7911.73M0.3410.8422.83-4.3920.44-8.79
109PUB26.520.66KFinancialMoney Center Banks-0.10-0.38%26.6526.2026.7516.1729.35475.09M0.5528.87K0.7219.344.507.59-0.937.59-9.71
110TCMD28.03180.18KN/AN/A0.00%27.3126.5928.2810.0028.28474.83M5.05148.54K1.21252.526.6606.86-0.8824.86-0.88
111MBUU25.26104.80KConsumer GoodsRecreational Goods, Other0.261.04%25.1425.0525.6211.3825.62452.91M2.65133.05K0.7920.212.6915.21-1.418.51-1.41
112RXDX10.651.16MHealthcareBiotechnology-0.35-3.18%11.359.7511.454.1511.45445.55M12.39705.50K1.6513.47013.3-6.9961.36-6.99
113BLCM13.411.05MHealthcareBiotechnology0.020.15%13.6213.0113.859.7123.11443.91M14.07701.36K1.508.9011.38-7.4538.11-7.45
114NVEE43.644.05KServicesTechnical Services1.102.59%42.4542.4543.8524.5743.85439.58M1.9257.90K0.7637.463.805.95-0.5723.34-0.57
115WFBI33.7129.98KFinancialRegional - Mid-Atlantic Banks-0.18-0.53%33.8833.6033.9518.5836.16438.94M1.0153.96K0.5623.911.9902.4-1.983.72-2.66
116STAA10.6538.47KHealthcareMedical Instruments & Supplies-0.25-2.29%10.8510.6510.905.1211.50435.93M0.4178.35K0.494.8110.94-3.6218.99-3.62
117RMTI8.34127.08KHealthcareDrug Manufacturers - Major-0.18-2.11%8.418.198.523.558.98434.16M1.06292.65K0.435.1515.04-3.1420.35-3.14
118CYAD44.368738N/AN/A-0.63-1.4%44.6744.3744.6716.3148.93422.38M0.032.24K0.333.760-0-9.324.2-9.32
119UPLD22.29108.72KTechnologyApplication Software-0.21-0.93%22.5321.8922.867.2424.24410.96M2.42102.48K1.064.5102.44-9.024.31-9.02
120OSTK16.3185.90KServicesCatalog & Mail Order Houses-0.20-1.21%16.5016.2516.5513.0520.50407.42M3.0388.96K2.095.2911.87-4.1218.55-4.12
121PRMW13.51178.22KConsumer GoodsBeverages - Soft Drinks0.020.15%13.5413.4113.6610.2515.39403.75M2.41231.22K0.773.3912.19-1.9612.58-1.96
122FRP14.976.51KTechnologyTelecom Services - Domestic0.151.02%14.7514.7515.0013.0419.60401.72M1.14176.39K0.436.513.5713.33-0.676.43-4.79
123AGEN4.04995.78KHealthcareBiotechnology0.061.51%4.003.934.133.207.49400.44M4.02978.53K1.025.41115.43-2.8823.93-2.88
124VBTX26.1236.25KFinancialRegional - Southwest Banks-0.17-0.65%26.2125.6726.3213.9129.43397.29M0.9567.63K0.54253.2302.35-5.572.59-7.54
125ADMS17.39165.04KHealthcareDrugs - Generic-0.11-0.63%17.5017.2617.6812.1019.50388.82M2.87152.26K1.084.904.57-3.3915.47-3.39
126FMNB14.2522.75KFinancialRegional - Midwest Banks-0.35-2.4%14.6513.8514.658.6315.50385.69M0.3255.17K0.4118.044.3705.17-4.048.78-6.56
127NVEC79.6614.84KTechnologySemiconductor - Specialized0.180.23%79.3878.7481.4452.5088.34385.63M1.1819.14K0.7829.763.4404.75-2.194.77-4.54
128IESC17.992.36KIndustrial GoodsGeneral Contractors0.502.87%17.4017.3018.2011.1123.00381.25M1.6564.73K1.433.34.309.15-1.6517.76-1.65
129HIFS177.581.38KFinancialSavings & Loans-0.95-0.53%174.92174.92177.58120.25203.01378.60M0.243.19K0.4315.841.1901.52-0.531.88-2.7
130BMRC6122.84KFinancialRegional - Pacific Banks-0.15-0.25%61.0560.7062.4047.1675.05371.61M1.3917.41K1.31173.2801.33-4.913.3-8.34
131BWINB24.616.99KFinancialProperty & Casualty Insurance0.000%24.6024.5024.7022.6027.70371.56M0.4231.07K0.5517.21.901.44-1.43.8-2.96
132ZGNX14.75126.05KHealthcareDrug Manufacturers - Major-0.25-1.67%15.1014.7015.207.3315.20365.99M1.86196.33K0.645.0911.03-4.2219.92-4.22
133LMRK1648.70KFinancialProperty Management-0.25-1.54%16.3516.0016.3512.5518.44365.15M0.7865.93K0.7431.872.5101.27-2.145.96-2.14
134RDI15.7336.24KServicesMovie Production, Theaters0.291.88%15.4615.4616.2911.8817.18364.67M0.5735.98K1.0135.912.8813.01-3.443.01-6.31
135OXFD15.8695.46KHealthcareDiagnostic Substances0.070.44%15.7715.6916.077.7316.13363.61M1.5192.89K1.034.9807.45-4.1717.22-4.17
136NSTG16.69168.55KHealthcareBiotechnology0.010.06%16.6416.5016.9211.8923.45362.01M2.81174.63K0.974.54110.09-1.3613.38-10.03
137RDNT7.65433.83KHealthcareMedical Laboratories & Research-0.05-0.65%7.757.557.754.977.98361.20M3.32170.70K2.5449.683.918.82-1.299.13-3.16
138BSTC50.137.80KHealthcareBiotechnology1.302.66%48.2848.2250.9235.5958.79359.27M1.8930.22K1.2530.744.6103.9-1.619.75-7.15
139MCFT19.07240.57KConsumer GoodsRecreational Vehicles0.402.14%18.7818.7719.2510.2519.49355.43M4.59131.66K1.8319.722.5604.26-0.948.05-2.15
140AQXP15.06216.58KHealthcareDrugs - Generic0.010.07%15.0914.5715.576.0119.97352.75M3.2685.71K2.535.6408.19-3.2822.64-3.28
141HNH28.53.80KIndustrial GoodsIndustrial Equipment & Components-0.20-0.7%28.9028.5028.9019.0029.85348.30M0.115.08K0.752.0501.97-1.382.48-2.4
142HDSN8.29518.12KIndustrial GoodsDiversified Machinery0.344.28%7.977.978.493.268.93344.36M4.3437.56K1.1823.694.4316.28-3.386.28-7.17
143ENTL15.64203.45KHealthcareMedical Instruments & Supplies0.000%15.6615.3715.8111.4722.63342.77M3.18169.99K1.203.9909.91-1.0819.03-1.08
144NERV9.3292.78KHealthcareBiotechnology-0.20-2.11%9.559.059.556.5014.92341.35M2.72203.85K1.449.3102.76-8.3719.23-16.59
145MEET4.84855.55KTechnologyInternet Information Providers0.061.26%4.794.784.894.408.11336.45M4.141.70M0.506.594.216.37-1.027.56-1.63
146UIHC15.6167.38KFinancialProperty & Casualty Insurance0.382.5%15.2814.9715.619.5217.81335.48M2.61155.96K1.0751.833.814.21-5.974.21-10.4
147SGC22.6120.01KConsumer GoodsTextile - Apparel Clothing0.341.53%22.1421.1022.7615.5322.76331.55M0.4517.41K1.1521.175.67010.72-0.6619.57-0.66
148CNCE14.66135.53KHealthcareBiotechnology0.130.89%14.6614.2014.857.1119.11330.76M1.99229.07K0.595.22012.08-2.2723.4-2.27
149HABT15.95367.36KServicesRestaurants0.150.95%15.8015.7016.0513.2019.75322.96M5.86297.09K1.2459.073.802.9-0.623.57-17.57
150CRIS2.22859.03KHealthcareBiotechnology0.125.71%2.122.092.231.473.72319.17M1.91550.59K1.5614.25122.65-0.4537.89-0.45
151WATT15.38236.21KConsumer GoodsElectronic Equipment-0.11-0.71%15.4815.0515.689.8620.55317.06M3.63326.16K0.723.9416.81-2.666.81-7.57
152TGLS9.4221.52KIndustrial GoodsGeneral Building Materials0.121.29%9.369.329.439.0012.93315.45M0.255.56K0.3929.442.7202.28-0.114.67-5.8
153POPE72.6302Industrial GoodsLumber, Wood Production-3.37-4.44%72.5072.5072.7261.3079.50314.14M0.021.06K0.2930.671.6800.14-8.681.65-8.68
154PME3.9778.77KConsumer GoodsFarm Products-0.07-1.73%4.013.884.020.845.18313.85M0.31513.41K0.15248.128.606.72-4.3437.85-4.34
155GLYC12.611.05MHealthcareBiotechnology-0.80-5.97%13.4512.1713.653.8216.94310.71M13.282.44M0.4310.3506.86-9.818.29-11.63
156EMKR11.5308.80KTechnologySemiconductor - Integrated Circuits-0.20-1.71%11.8011.4011.854.9011.88308.51M3.55347.92K0.89464.8213.6-3.6914.43-3.69
157OLBK2812.54KFinancialRegional - Mid-Atlantic Banks-0.15-0.53%28.2927.7428.3117.2629.90306.60M0.3523.01K0.5520.573.0200.94-3.084.05-6.35
158ISRL1123.90KBasic MaterialsIndependent Oil & Gas-2.00-1.75%112.00108.80113.0074.84129.05304.30M0.446755.7832.37004.19-1.19-10.04
159CDZI13.55207.11KUtilitiesWater Utilities0.201.5%13.3013.3014.105.1116.25301.58M2.81149.42K1.395.6315.45-3.97.11-13.42
160AKBA16.3357.67KHealthcareBiotechnology-0.05-0.31%16.4915.9616.497.0016.49298.29M5.83877.83K0.414.98111.87-1.4525.38-1.45
161NKSH42.753.31KFinancialRegional - Mid-Atlantic Banks-1.05-2.4%43.5042.6043.5032.7745.35297.41M0.146.52K0.5120.083.7904.78-2.48.06-4.47
162MRUS18.2325.17KN/AN/A0.00%17.4417.2418.507.2633.63293.23M0.4629.32K0.8611.18032.58-1.4637.79-17.14
163OCUL10.071.37MHealthcareBiotechnology-0.08-0.79%10.3610.0510.644.0411.91292.31M13.76806.70K1.697.605.56-13.495.56-14.59
164CCRC15.89349.14KN/AN/A-0.48-2.93%16.4515.8716.499.1222.00291.25M5.55181.94K1.9235.317.602.78-7.1811.04-7.18
165DJCO2102.33KServicesPublishing - Newspapers0.010%209.90203.60210.00200.01282.48289.80M0.492.29K1.021390.731.4403.14-0.333.14-2.69
166NEWT16.49115.62KServicesBusiness Services-0.19-1.14%16.7016.4416.8011.8318.00285.15M1.91161.76K0.718.972.1600.86-1.852.49-5.07
167TTGT10.3862.84KTechnologyInternet Information Providers0.212.06%10.1610.0710.596.7310.59284.87M0.6533.03K1.90123.573.8305.7-1.9816.89-1.98
168HIIQ24.11.04MHealthcareHealth Care Plans-1.35-5.3%24.5023.8024.953.7325.25284.79M25.04379.51K2.7421.7512.4404.33-5.8620.8-5.86
169ATLO30.54.13KFinancialRegional - Northeast Banks-0.45-1.45%30.7530.4030.7524.8537.45283.96M0.136.67K0.6218.272.502.18-2.093.57-2.56
170IDRA1.93.04MHealthcareBiotechnology-0.03-1.55%1.951.761.951.303.33283.38M5.771.41M2.167.45115.85-2.5625.83-2.56
171MITK8.45174.85KTechnologyApplication Software0.050.6%8.408.358.555.269.15282.00M1.48461.09K0.38122.464.5211.81-5.1611.18-5.16
172PBNC51.5918.25KN/AN/A0.00%51.5050.5451.9133.6557.05281.42M0.948.21K2.2219.312.5902.08-4.293.22-6.03
173CZNC23.0920.65KFinancialRegional - Mid-Atlantic Banks-0.05-0.22%23.2022.8723.2820.0026.57280.75M0.4826.80K0.7717.92.5900.96-2.124.95-5.37
174ENT3.25271.63KServicesEntertainment - Diversified-0.05-1.52%3.313.243.372.619.73277.25M0.88611.39K0.447.715.52-3.5619.49-3.85
175SMMF21.9433.80KFinancialRegional - Mid-Atlantic Banks-0.05-0.23%21.9821.9022.0614.9130.06272.60M0.7417.68K1.9120.311.8102.57-0.543.49-2.49
176BBGI9.483.82KServicesBroadcasting - Radio0.151.62%9.709.209.704.0918.19271.06M0.7940.28K2.084.457.1306.82-14.166.82-17.18
177PEIX6.2454.04KBasic MaterialsOil & Gas Refining & Marketing0.203.33%6.055.956.204.6410.95270.99M2.82645.99K0.70344.445.9718.77010.32-4.62
178MRAM21.65201.33KN/AN/A0.00%21.1920.5222.236.1523.11270.82M4.39153.66K1.3217.5209.84-6.3269.8-6.32
179PETX7.08742.59KHealthcareBiotechnology0.081.14%7.026.897.304.9710.73268.74M5.26364.82K2.045.2816.31-3.0126.65-3.01
180VCYT7.9144.61KHealthcareBiotechnology0.141.8%7.767.528.024.829.71267.57M1.14104.50K1.385.1305.05-3.4210.18-6.84
181CERS2.56691.74KHealthcareBiotechnology0.000%2.562.522.591.937.64266.08M1.771.29M0.549.5218.94-1.1618.52-7.25
182CVCY21.7822.23KFinancialRegional - Pacific Banks0.411.92%21.3121.3122.2312.7523.94265.98M0.4834.98K0.6415.915.0304.76-3.166.76-5.92
183MFSF3614.16KFinancialRegional - Midwest Banks-0.15-0.41%35.8535.8536.3024.5636.75264.38M0.516.28K2.2619.132.8202.56-0.838.6-0.83
184WLDN30.54176.85KServicesTechnical Services1.043.53%29.5329.5331.3310.0236.39262.89M5.4118.39K1.4926.915.3108.64-2.6111.05-12.47
185IMDZ10.25458.94KHealthcareBiotechnology0.606.22%9.709.7011.104.5011.10262.10M4.7105.53K4.3512.02038.51-7.6658.18-7.66
186TRHC15.07125.55KN/AN/A0.00%14.4414.2615.2810.3916.85259.48M1.8962.91K2.005.37010-1.3716.19-1.37
187AXAS1.581.47MBasic MaterialsIndependent Oil & Gas-0.01-0.63%1.601.511.631.042.99256.52M2.321.39M1.067.9818.97-14.598.97-21.78
188NATR13.522.73KHealthcareDrugs - Generic0.000%13.5013.2513.758.4016.45254.65M0.3139.01K0.58121.625.6415.06-1.8210.2-8.47
189CRVS12.13139.25KN/AN/A0.00%11.2111.2112.358.2722.14253.93M1.69236.04K0.598.32012.31-1.7830.29-1.78
190SCACU10.80.00%0.000.000.0010.0211.25253.80M02.79K0.000.3604.152.864.252.86
191ZYNE19.12359.15KHealthcareDrugs - Generic0.351.86%19.3018.5119.306.3125.95253.32M6.87398.24K0.906.5607.42-1.2417.52-2.4
192FBMS27.7529.25KFinancialRegional - Southeast Banks0.250.91%27.3527.1027.9016.8230.80253.16M0.8113.37K2.1923.782.7303.74-0.543.74-2.63
193BLMT29.1529.10KFinancialMoney Center Banks0.050.17%29.0529.0529.5022.1030.75252.88M0.8524.16K1.2020.11.701.04-3.951.22-5.2
194AMOT26.6920.48KIndustrial GoodsIndustrial Electrical Equipment-0.01-0.04%26.7126.0527.0915.5428.46252.78M0.5534.15K0.6025.644.6202.46-4.276.76-6.22
195CMRX5.37152.04KHealthcareBiotechnology-0.03-0.56%5.425.125.643.496.64250.52M0.82313.91K0.485.8914.88-5.2925.47-5.29
196CLSD9.89324.67KN/AN/A0.00%9.659.5910.035.4425.08250.22M3.21150.63K2.1614.17021.35-1.445.44-1.4
197ARDX5.25247.06KHealthcareBiotechnology-0.05-0.94%5.305.055.354.0516.30248.78M1.3424.15K0.589.27015.38-3.6729.63-3.67
198CHFN17.3652.52KFinancialRegional - Mid-Atlantic Banks-0.04-0.23%17.3917.2917.6012.3621.10248.63M0.9153.40K0.9819.253.7201.17-2.911.17-10.38
199SQBG3.8795.97KConsumer GoodsTextile - Apparel Clothing-0.01-0.26%3.883.863.972.818.71242.97M0.37296.37K0.326.25012.5-2.5224.04-2.52
200BKEP6.3539.48KBasic MaterialsOil & Gas Pipelines-0.15-2.31%6.356.356.604.967.55242.28M0.2543.13K0.923.4212.42-4.512.42-9.29

Total: 1093 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last