/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Basic
1. Price2. Volume3. Sector4. Industry
5. $ Change6. % Change7. Open8. Day Low
9. Day High10. 52 Week Low11. 52 Week High12. Market Cap
13. Dollar Volume14. Average Volume(3m)15. Relative Volume(3m)16. PE Ratio
17. 20-day avg true range/price18. Option
Descriptive
19. % off 5 Day Low20. % off 5 Day High21. % off 20 Day Low22. % off 20 Day High
23. Exchange24. Name25. Country26. Number of Employee
27. Outstanding Shares28. Floating Shares29. % Owned by Insiders30. % Owned by Institutions
31. Shares Short32. Short % of Float
Financial: Valuation & Growth
33. Shares Short Last Month34. Short % Change Since Last Month35. Short Ratio36. Estimate 1 year target
37. Last Trade Date38. Enterprise Value39. Enterprise Value/Revenue 40. Enterprise Value/EBITDA
41. EBITDA (ttm)42. PEG Ratio43. Forward PE Ratio44. Price to Sales (ttm)
45. Price to Book (mrq)46. EPS47. Price to Tangibles (ttm)48. Price to Cash Flow (ttm)
49. Price to Free Cash Flow (ttm)50. EPS Estimate Current Year51. EPS Estimate Next Year52. EPS Estimate Next Quarter
53. EPS (mrq) vs Qtr. 1y Ago54. EPS (ttm) vs ttm 1y Ago
Financial: Profitability & Dividend
55. EPS-5y Growth Rate56. Sales (mrq) vs Qtr. 1y Ago57. Sales (ttm) vs ttm 1y Ago58. Sales-5y Growth Rate
59. Capital Spending-5y Growth60. Gross Margin (ttm)61. Gross Margin-5y Avg62. EBITD Margin (ttm)
63. EBITD-5y Avg64. Operating Margin (ttm)65. Operating Margin-5y Avg66. Pre-Tax Margin (ttm)
67. Pre-Tax Margin-5y Avg68. Net Profit Margin (ttm)69. Net Profit Margin-5y Avg70. Effective Tax Rate (ttm)
71. Effecitve Tax Rate-5y Avg72. Dividend Yield
Financial: Strength & Efficiency
73. Dividend74. Dividend Yield(ttm)75. Dividend Yield-5y Avg76. Dividend 5y Growth Rate
77. Payout Ratio78. Book Value79. Total Cash(mrq)80. Total Debt(mrq)
81. Quick Ratio (mrq)82. Current Ratio (mrq)83. LT Debt to Equity(mrq)84. Total Debt to Equity(mrq)
85. Interest Coverage (ttm)86. Return on Assets (ttm)87. Return on Assets-5y Avg88. Return on Investment (ttm)
89. Return on Investment-5y Avg
Trading
90. Return on Equity (ttm)91. Return on Equity-5y Avg92. Receivable Turnover (ttm)93. Inventory Turnover (ttm)
94. Asset Turnover (ttm)95. Beta96. RSI97. Williams %R
98. Money Flow Index99. % Morning Gap100. % off Open101. % 10d MA over 20d MA
102. % 20d MA over 50d MA103. % 50d MA over 200d MA104. % off 50-Day MA105. % off 200-Day MA
106. % Since H 2010-01-19107. % Since L 2010-02-09108. % Change Pre-Market109. % Change After Hour
110. IPO since
Filters selected: 3. Sector=-Stock Only, 23. Exchange=NYSE+Nasdaq+AMEX,

Total: 1086 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AMD11.9443.15MTechnologySemiconductor - Broad Line-0.43-3.48%12.4211.8612.425.6615.6511.64B515.2579.68M0.54620.98-6.224.12-20.96
2DXKW23.36-0.06-0.26%23.400.000.0018.9223.9510.51B03.56K0.001.41010.766.3813.016.38
3GGAL42.2554.80KFinancialForeign Regional Banks-0.19-0.45%42.4942.1542.6723.2347.345.53B2.32423.09K0.1314.5553.3416.15-1.7817.59-1.78
4EXAS38.04386.09KHealthcareMedical Laboratories & Research0.170.45%38.0638.0038.8013.0542.184.61B14.692.55M0.155.2811.53-4.734.9-10.22
5PFPT87.8102.06KTechnologyApplication Software0.200.23%87.6787.1488.4668.0494.333.91B8.96603.56K0.172.8311.82-2.664.39-4.8
6SAGE80.2946.12KHealthcareBiotechnology-0.59-0.73%81.0279.6581.5335.7490.433.04B3.7374.94K0.124.7802.02-6.274.48-10.56
7OLLI43.85164.23KServicesDiscount, Variety Stores-0.50-1.13%44.2043.7544.2524.1246.082.70B7.2674.40K0.2441.73.0403.14-2.633.6-3.75
8LGND126.0555.50KHealthcareBiotechnology-0.21-0.17%126.17125.42127.4987.50129.942.66B7232.03K0.24308.112.2910.99-1.96.6-2.83
9GWPH97.901146.13KHealthcareDrug Manufacturers - Major-2.02-2.02%100.0097.87101.9379.62137.882.55B14.31299.85K0.494.0711.65-3.761.65-18.4
10SUPN43.55201.23KHealthcareDrugs - Generic0.350.81%43.2543.2544.1217.2546.452.23B8.76653.75K0.3122.1733.9714.6-79.23-7
11LOXO72.4685.20KHealthcareBiotechnology0.360.5%72.3771.2272.7617.1483.122.17B6.17476.85K0.184.201.79-6.054.49-6.05
12EGBN60.77523.85KFinancialRegional - Mid-Atlantic Banks0.030.04%60.6060.2061.1047.2065.002.07B1.4594.85K0.2519.721.8410.75-3.340.75-5.45
13FOLD12.345803.26KHealthcareBiotechnology-0.17-1.32%12.4812.2212.534.4114.052.06B9.923.77M0.215.6413.9-4.219.35-10.83
14TTD48.9250.55KN/AN/A0.00%49.3148.6649.6022.0057.872.00B2.471.18M0.0445.176.8706.5-12.036.5-14.45
15AERI50.9172.51KHealthcareDrug Manufacturers - Major-2.15-4.05%52.8550.9053.4518.5259.501.93B8.78626.02K0.284.9105.57-6.197.06-9.55
16NGHC18.132566.75KFinancialProperty & Casualty Insurance0.090.51%18.0317.9618.1917.7926.991.93B1.21249.89K0.2724.452.9211.41-1.691.41-17.1
17MDXG16.9494684.98KHealthcareMedical Appliances & Equipment0.432.6%16.4516.4117.086.9417.361.81B11.611.26M0.5488.65685.6110.8-4.8415.77-4.84
18CORT14.34375.37KHealthcareBiotechnology-0.18-1.24%14.5214.3114.925.2415.581.68B5.381.06M0.3573.836.4714.09-6.822.22-6.8
19CALD23.670.45KTechnologyBusiness Software & Services-0.25-1.05%23.9023.6023.9215.1525.901.61B1.66392.93K0.184.0112.36-2.053.25-7.92
20PAHC39.6533.50KHealthcareSpecialized Health Services-0.20-0.5%39.7539.5340.1520.1440.251.57B1.33154.82K0.2224.631.8512.05-0.994.95-0.99
21RDUS35.63179.70KHealthcareBiotechnology0.110.31%35.5935.0035.9631.5859.221.55B6.41.15M0.165.9704.01-3.95.59-22.61
22ARRY8.56710.82KHealthcareBiotechnology-0.21-2.39%8.768.548.873.1013.401.52B6.082.76M0.266.2212.45-3.4122.66-3.41
23APPF40.800885.74KTechnologyApplication Software-0.30-0.73%40.7040.5041.7517.5141.601.41B3.5131.82K0.651341.944.16014.36-0.4821.06-0.48
24XLRN32.88339.86KHealthcareBiotechnology-0.25-0.75%33.1732.8833.4923.0741.691.28B11.17344.83K0.995.5211.01-6.867.63-12.72
25AAOI60.2852.28MTechnologySemiconductor - Integrated Circuits-3.82-5.95%63.9360.1164.4213.08103.411.23B137.733.84M0.6015.1310.4612.46-10.292.46-38.01
26USCR76.192.17KIndustrial GoodsGeneral Building Materials-0.75-0.98%76.8075.5077.1042.8280.451.20B7.01242.98K0.3848.572.9401.45-2.63.22-4.24
27FIVN20.39107.03KTechnologyApplication Software-0.03-0.15%20.4720.3620.5512.5824.801.13B2.18514.24K0.214.6204.56-6.374.56-13
28AXDX21.3636.59KHealthcareMedical Laboratories & Research-0.40-1.84%21.4519.6522.2019.2030.451.11B13.56310.49K2.056.8312.36-13.13.33-22.91
29TLND38.7251.67KN/AN/A0.00%38.6438.5138.7321.0239.981.08B0.06149.68K0.013.9804.43-2.87.62-2.8
30MB23.025104.49KTechnologyApplication Software0.030.11%22.9522.8523.2516.7129.751.06B2.41545.72K0.193.9103.6-5.743.6-12.88
31NDRM38.625770.99KHealthcareBiotechnology0.080.2%38.5538.5538.6515.2038.851.02B29.78606.47K1.270.4300-0.260.52-0.77
32ESPR43.85302.95KHealthcareBiotechnology-0.89-1.99%44.9743.2445.259.4057.381.01B13.28750.71K0.407.0412.17-11.882.87-22.03
33IRTC44.452.17KN/AN/A0.00%44.4944.3644.6022.1645.981.01B0.1356.85K0.013.6303.83-2.111.37-2.83
34STBZ26.096612.97KFinancialMoney Center Banks0.010.03%25.9725.8426.1421.1528.38986.05M0.34103.61K0.1319.982.4111.36-4.361.36-5.91
35IMMU8.852.00MHealthcareBiotechnology0.435.11%8.428.398.902.029.51974.80M17.692.12M0.946.39117.43-0.1217.43-6.24
36OMER20.8635.97KHealthcareBiotechnology-1.23-5.58%22.1720.6622.187.2027.09974.47M13.231.08M0.596.8210.23-12.239.22-12.54
37XNCR19.8784.61KHealthcareBiotechnology-0.07-0.35%19.9719.2020.0818.4529.38931.95M1.68221.97K0.385.3200.66-9.940.66-18.61
38RTRX23.415162.99KHealthcareDrug Manufacturers - Major-0.45-1.87%23.9023.3824.2015.5524.57921.24M3.82299.94K0.545.5112.97-1.6121.92-1.61
39BNFT28.3543.79KTechnologyApplication Software-0.60-2.07%28.9028.2029.0524.5542.49899.51M1.24182.25K0.246.0213.21-0.869.25-21.65
40CMCT15.72931.10KFinancialREIT - Industrial0.281.81%15.9515.7315.9014.5420.40894.17M0.0218.20K0.064.422.9400.32-5.210.32-8.04
41DVAX15.825677.53KHealthcareBiotechnology-0.38-2.32%16.2515.7016.353.2019.60889.64M10.722.97M0.2321.211.89-4.9998.77-17.35
42XENT30.3569.41KHealthcareMedical Appliances & Equipment0.150.5%30.4529.9530.557.6531.90881.51M2.11388.92K0.184.5501.17-5.3312.27-5.33
43GDS8.933.43KN/AN/A0.00%9.038.809.096.9010.76849.04M0.03133.90K0.034.9701.01-4.465.76-8.17
44CLLS23.09554.61KN/AN/A1.084.88%23.3122.9523.3116.0928.77832.54M1.2688.83K0.614.6401.47-3.723.62-18.08
45AMRN3.01737.68KHealthcareDrug Manufacturers - Other-0.03-0.99%3.053.003.072.564.47821.85M2.222.56M0.297.0722.01-12.892.01-27.96
46EGRX53.67207.24KHealthcareDrugs - Generic-0.49-0.9%53.9953.3754.6545.0597.15820.34M11.12416.23K0.509.089.3600.89-7.2320.22-27.79
47DENN12.166.35KServicesRestaurants-0.02-0.17%12.0512.0212.1310.0214.25809.46M0.8350.89K0.1923.632.8911.34-2.577.83-6.7
48KERX6.46251.75KHealthcareBiotechnology-0.06-0.92%6.546.426.644.038.38782.56M1.631.35M0.195.7512.35-6.993.33-14.77
49ATRC22.1659.56KHealthcareMedical Instruments & Supplies-0.21-0.94%22.4022.1222.7214.3525.18774.92M1.32179.52K0.333.911.73-5.091.91-11.16
50AKAO18.08289.96KHealthcareBiotechnology-0.14-0.77%18.1517.7718.393.6827.79761.46M5.24834.60K0.357.39013.87-1.5713.87-18.22
51CRSP18.33667.50KN/AN/A0.00%18.1318.1018.3511.6325.00744.30M0.14116.18K0.066.3401.89-8.311.15-8.3
52NEO9.0788.25KHealthcareMedical Laboratories & Research-0.09-0.98%9.119.009.176.909.93723.62M0.8303.29K0.293.2811.1-4.184.33-7.75
53VNDA15.72575.56KHealthcareBiotechnology-0.18-1.1%15.9515.6515.9811.5818.00713.24M1.19454.22K0.174.0711.6-3.935.93-5.07
54RPD16.1679.66KTechnologyApplication Software-0.35-2.12%16.4516.1616.5410.6319.29711.33M1.29275.01K0.295.107.49-2.7711.93-5.28
55HSKA98.877.93KHealthcareMedical Laboratories & Research1.081.1%97.2796.0898.8746.51115.00707.71M0.7869.55K0.1149.924.1502.67-1.592.9-14.97
56RVNC22.863.38KHealthcareBiotechnology-0.35-1.51%23.1522.4023.4012.3528.30707.30M1.44207.65K0.314.6500.43-3.944.99-7.77
57FLXN2287.00KHealthcareDrugs - Generic-0.12-0.54%22.1321.9922.3015.4429.41705.42M1.91569.40K0.154.7501.33-3.915.23-11.02
58ESBA20.43016.36KFinancialREIT - Office-0.02-0.1%20.4620.3120.6318.3522.19705.32M0.139.82K0.6551.121.6501.79-1.212.87-3.31
59ZIOP5.07450.89KHealthcareBiotechnology0.081.6%5.004.945.174.847.88701.74M2.291.15M0.396.310.6-10.570.6-18.6
60NYNY22568ServicesResorts & Casinos-0.30-1.35%22.0022.0022.0015.4925.50685.87M0.015.42K0.103.3110.95-44.21-9.72
61RETA26.2456.05KN/AN/A0.00%26.2325.6926.2517.5341.60685.07M0.16193.22K0.037.8101.98-9.031.98-35.69
62TGTX10.675489.42KHealthcareBiotechnology-0.18-1.61%10.8510.5511.004.1015.35682.29M5.221.57M0.316.3611.12-9.2110.15-13.89
63UIHC16.0843.82KFinancialProperty & Casualty Insurance-0.10-0.62%16.1115.8816.269.5217.81681.87M0.7141.85K0.31106.163.415.34-3.525.34-3.52
64NMIH11.3565.50KFinancialSurety & Title Insurance0.000%11.2511.2311.457.1212.70677.16M0.74366.41K0.188.9993.613.65-5.023.65-10.63
65TPIC20.62.81KN/AN/A0.00%20.6920.5020.6913.2723.30675.66M0.06200.46K0.0138.655.2503.9-5.514.36-7.85
66NVDQ11.67105.24KHealthcareMedical Laboratories & Research0.110.95%11.5811.5611.675.8412.74670.74M1.231.38M0.083.1110.09-0.940.26-1.62
67APTI16.6110.15KServicesBusiness Services0.00%16.6016.5616.7110.7724.60663.65M0.17331.08K0.034.2201.53-4.062.99-9.41
68INSY8.96250.99KHealthcareBiotechnology-0.21-2.29%9.158.859.248.7018.42662.26M2.25617.83K0.417.0313.97-4.883.97-26.17
69TRUP22.1528.57KFinancialAccident & Health Insurance0.050.23%22.1021.9322.4413.7125.00661.69M0.63162.01K0.183.7900.23-4.20.23-11.6
70FLIC27.257.19KFinancialRegional - Northeast Banks0.200.74%26.9526.8027.2520.8430.15655.88M0.268.00K0.1119.192.1801.31-3.051.88-5.29
71LMAT33.9534.47KHealthcareMedical Instruments & Supplies0.050.13%33.9633.7334.0016.8036.09644.08M1.17184.68K0.1948.375.5303.57-2.6421.72-5.9
72TOUR7196.28KConsumer GoodsRecreational Goods, Other0.172.49%6.806.797.036.7310.75643.09M1.37184.87K1.063.5811.49-16.911.49-18.4
73EVBG22.872.54KN/AN/A0.00%22.9522.7522.9511.7626.87642.53M0.06196.01K0.013.6902.74-1.936.22-4.9
74CHRS13.6758.78KHealthcareBiotechnology2.5022.52%11.3011.3013.8010.8031.98639.26M10.32791.77K0.967.8200.82-10.842.78-26.73
75LJPC27.83173.96KHealthcareBiotechnology-0.71-2.49%28.5627.5428.5614.6339.28628.41M4.84315.13K0.555.3910.74-8.910.74-19.1
76CUNB35.0515.66KFinancialRegional - Pacific Banks0.000%35.0534.9035.1022.3540.30612.50M0.55127.51K0.1220.791.700.72-3.310.72-7.76
77LNTH15.425398.70KN/AN/A-0.43-2.68%15.9015.3515.906.6320.45590.13M6.15776.87K0.5121.5810.0105.32-13.395.32-22.49
78ALDR8.825497.89KHealthcareBiotechnology0.030.28%8.758.608.938.6036.48589.10M4.391.80M0.287.0400.57-10.480.57-26.36
79TCMD33.4155.95KN/AN/A0.00%33.5733.3733.7412.7035.79587.64M0.2197.94K0.03126.5727.54010.08-3.3121.68-5.45
80OFLX576.50KIndustrial GoodsIndustrial Equipment & Components-0.44-0.77%57.4256.8857.5034.6270.80579.83M0.3716.17K0.4038.182.8302.43-3.092.43-5.94
81GPP18.2513.76KBasic MaterialsOil & Gas Pipelines0.050.27%18.3018.1818.3017.0521.75579.00M0.2535.87K0.3810.062.8801.11-2.11.96-13.33
82GTYHU10.484.80K0.00%10.4210.4210.4810.0211.36578.50M0.054.14K1.1612.5401.3501.35-0.19
83NTLA16184.92KN/AN/A0.00%15.3315.2516.7910.8324.90577.79M2.96251.17K0.746.5400.66-14.064.91-15.26
84FFWM16.8157.33KFinancialRegional - Midwest Banks0.191.14%16.6416.5916.9311.6418.16572.09M0.9689.65K0.6417.892.8801.65-5.031.65-8.48
85QCRH43.355.63KFinancialRegional - Southwest Banks-0.30-0.69%43.4543.0743.4528.7050.00567.70M0.2441.19K0.1417.71682.1600.92-5.110.92-8.49
86WINA130.8061.58KServicesSpecialty Retail, Other-0.54-0.41%127.40129.63130.8597.66137.75553.64M0.217.99K0.2024.722.4203.47-1.95.33-3.28
87TCX52.6544.94KTechnologyInternet Information Providers0.200.38%52.3552.3552.8526.7563.20553.50M2.37124.00K0.3636.963.6110.1-7.250.48-11.52
88HMTV12.8522.30KServicesCATV Systems0.000%12.8012.7512.9010.7513.40545.37M0.29102.86K0.2228.962.1102.39-1.535.33-1.53
89ANIP45.6918.42KHealthcareBiotechnology-0.47-1.02%46.0245.6446.9542.2369.85535.06M0.84118.60K0.16100.6024.1306.83-1.549.31-8.45
90CARB19183.48KTechnologyBusiness Software & Services-0.25-1.3%19.2518.9019.2512.9124.60532.35M3.49425.99K0.43911.95.3911.85-9.841.85-20.94
91SPNS10.733.38KTechnologyBusiness Software & Services-0.20-1.83%10.8310.7010.8410.8015.98530.54M0.36152.97K0.22177.053.9200.74-5.790.74-10.36
92AXGN15.2561.65KHealthcareMedical Appliances & Equipment-0.30-1.93%15.6015.2015.707.6517.25516.88M0.94210.70K0.295.1302.3-2.28.74-8.26
93GNMK9.39120.84KHealthcareMedical Appliances & Equipment-0.21-2.19%9.459.339.518.0313.67515.51M1.13433.25K0.285.612.89-6.892.89-23.51
94BOLD18.5234N/AN/A0.00%18.5018.5018.5013.1322.82514.00M0135.98K0.008.2606.99-4.8817.73-18.8
95ANCX24.76.70KFinancialRegional - Mid-Atlantic Banks0.000%24.5924.3625.0221.1733.18510.18M0.1748.32K0.1423.692.8901.4-4.561.4-10.89
96SCMP11.151.04MHealthcareDrug Manufacturers - Other0.908.78%10.3510.3211.359.3017.55507.26M11.56443.90K2.343.9913.54-3.763.54-8.48
97RXDX9.175174.18KHealthcareBiotechnology0.181.94%9.058.909.284.1511.45506.28M1.6815.37K0.215.6701.69-10.451.69-14.69
98FRPT15.3547.50KConsumer GoodsFood - Major Diversified-0.50-3.15%15.8015.3015.907.6018.25505.62M0.73226.54K0.215.4303.93-2.165.53-11.94
99BLDP2.8260.71KIndustrial GoodsIndustrial Electrical Equipment0.010.36%2.782.782.821.613.48492.00M0.73896.96K0.296.2511.82-3.136.08-8.52
100UPLD23.4839.06KTechnologyApplication Software-0.10-0.42%23.5823.3223.637.4825.56485.93M0.92160.54K0.244.0503.97-4.734.94-7.75
101VDSI12.32557.61KTechnologySecurity Software & Services0.080.61%12.2012.1512.4512.0519.30485.52M0.71185.03K0.3178.713.711.24-3.541.24-17.79
102OSTK19.525197.18KServicesCatalog & Mail Order Houses-0.03-0.13%19.6018.9019.7013.0520.50485.00M3.85183.29K1.088.3316.54-1.0136.71-3.46
103PUB26.953.73KFinancialMoney Center Banks-0.05-0.19%27.0026.9027.0018.4929.35483.24M0.126.21K0.1419.08472.5101.69-3.052.47-4.93
104STAA11.8518.91KHealthcareMedical Instruments & Supplies0.100.85%11.7511.6011.957.4512.35480.96M0.2288.01K0.215.0612.62-4.8618.93-4.86
105FRBK8.42527.75KFinancialRegional - Northeast Banks-0.03-0.3%8.408.308.453.709.90478.56M0.23211.57K0.1361.313.7501.2-6.113.05-9.53
106ATRS3.06223.52KHealthcareMedical Instruments & Supplies0.000%3.063.023.091.083.37476.26M0.681.43M0.167.0118.13-1.928.51-6.99
107WVE16.626.68KN/AN/A-0.55-3.21%16.9516.5517.1015.1540.15471.92M0.4481.06K0.337.5103.63-5.143.63-20.42
108PLUG2.0851.18MTechnologyDiversified Electronics-0.04-1.65%2.122.052.120.832.70470.81M2.465.06M0.239.625.47-1.857.07-14.17
109ABTX35.352.49KN/AN/A-0.15-0.42%35.5035.3535.6525.1640.45469.19M0.0928.15K0.0920.852.6800.28-5.210.28-10.01
110MBUU26.62115.55KConsumer GoodsRecreational Goods, Other1.345.3%25.3025.1826.6612.5529.50460.26M3.08188.43K0.6120.543.3410.28-7.641.12-12.89
111ENTL17.1861.45KHealthcareMedical Instruments & Supplies-0.12-0.69%17.2617.1317.3711.4722.63437.14M1.06179.01K0.343.4204.09-2.266.79-3.3
112NVEE41.959.41KServicesTechnical Services-0.45-1.06%42.4041.8042.5524.5745.50429.72M0.3939.70K0.2433.723.6701.8-5.255.87-6.81
113WFBI32.773.83KFinancialRegional - Mid-Atlantic Banks0.060.18%32.5532.3232.7722.2036.16427.88M0.1351.50K0.0722.251.9800.93-2.621.05-6.14
114CARA12.735559.13KHealthcareBiotechnology-0.41-3.08%13.1212.6113.305.2728.50427.14M7.122.62M0.216.7300.08-9.572.9-20.36
115ACIU7.484.50KN/AN/A0.00%7.707.487.706.0319.97426.72M0.0331.28K0.148.3508.32-0.927.36-7.8
116CYAD44.2681N/AN/A0.000%44.0444.0444.2716.3148.93421.43M01.28K0.0026.34026.1217.92231.35-3.03
117LE12.699.57KServicesCatalog & Mail Order Houses-0.45-3.45%13.0012.5513.3012.6524.80417.98M1.25197.51K0.505.0911.56-7.453.16-12.71
118HLG1615.25KServicesEducation & Training Services0.000%16.4714.0716.477.0216.96411.20M0.2412.25K1.2519.2112.04041.86-2.8992.63-2.89
119HIIQ32.85181.24KHealthcareHealth Care Plans-0.25-0.76%33.0532.2533.104.0035.35408.36M5.95434.97K0.4226.57.2504.09-6.3634.01-6.36
120VBTX26.0226.87KFinancialRegional - Southwest Banks-0.01-0.04%25.9525.6826.1915.4629.43394.19M0.773.80K0.3626.32.8401.48-2.511.96-5.31
121RDNT8.675245.31KHealthcareMedical Laboratories & Research0.333.89%8.408.258.705.258.70392.31M2.13191.58K1.2843.684.2714.11-4.0211.93-4.02
122BMRC64.1518.09KFinancialRegional - Pacific Banks-0.15-0.23%64.0063.4564.4648.6075.05391.35M1.1620.01K0.9017.613.3901.58-2.944.43-5.65
123HNH31.80821.34KIndustrial GoodsIndustrial Equipment & Components-0.29-0.91%32.0031.7832.0019.0033.95391.07M0.0413.33K0.1044.941.5901.2601.26-4.61
124HIFS177.97178FinancialSavings & Loans0.000%176.50176.50177.97128.08203.01379.43M0.032.50K0.0715.541.2201.702.01-1.94
125AVEO3.2052.68MHealthcareBiotechnology0.144.4%3.093.083.260.503.30378.58M8.616.06M0.449.9815.14-6.9732.33-6.97
126LMRK16.67.29KFinancialProperty Management0.100.61%16.5516.4916.6012.5518.44378.16M0.1261.79K0.1231.65693.6300.92-4.070.92-7.56
127SONA15.7111.87KFinancialRegional - Mid-Atlantic Banks-0.04-0.25%15.6815.5515.7112.3418.48374.19M0.1961.74K0.19472.8203.21-2.63.21-10.36
128FMNB13.354.27KFinancialRegional - Midwest Banks-0.05-0.37%13.3013.2513.359.3715.50360.14M0.0642.06K0.1016.343.6802.29-4.632.68-11.26
129AGEN3.59309.68KHealthcareBiotechnology0.020.56%3.553.553.653.207.49359.96M1.111.08M0.298.8512-9.394.39-34.5
130RDI15.666.67KServicesMovie Production, Theaters0.130.84%15.5115.5015.6612.5417.18357.84M0.137.99K0.1813.872.9110.98-3.783.53-5.19
131HDSN8.39205.24KIndustrial GoodsDiversified Machinery-0.17-1.99%8.558.338.685.3710.40355.58M1.72737.17K0.28205.7811.66-4.8911.02-17.69
132PRMW11.8635.83KConsumer GoodsBeverages - Soft Drinks-0.10-0.84%11.9511.8412.0210.7415.39355.13M0.42212.40K0.175.311.1-8.913.82-13.71
133NVEC72.167.11KTechnologySemiconductor - Specialized-0.66-0.91%73.2071.0572.5855.0088.34352.52M0.5118.85K0.3826.873.3501.05-4.421.05-8.66
134OXFD14.5359.82KHealthcareDiagnostic Substances-0.52-3.46%15.0214.5015.169.4919.51349.83M0.8793.06K0.645.6200.33-13.650.33-22.86
135NSTG13.9462.07KHealthcareBiotechnology0.060.43%13.9413.8214.0513.1723.45349.08M0.87199.69K0.314.7911.17-3.815.39-15.88
136GLYC10.2487.72KHealthcareBiotechnology-0.24-2.29%10.4110.1310.533.8216.94343.92M0.92.12M0.046.6801.75-6.511.75-16.03
137AQXP14.5435.40KHealthcareDrugs - Generic0.010.07%14.5714.4714.888.9719.97342.46M0.5159.40K0.604.77011.6-0.4114.05-3.65
138RARX14.81463N/AN/A0.00%15.0014.8115.0012.0527.84334.84M0.01173.91K0.009.23011.76-8.1524.26-8.15
139OLBK26.934.39KFinancialRegional - Mid-Atlantic Banks0.240.9%26.7026.6827.0718.9129.90332.32M0.1225.56K0.1718.662.7501.41-1.592.61-8
140MITK9.8111.99KTechnologyApplication Software-0.10-1.01%9.859.7510.005.2610.75330.81M1.1440.58K0.25166.956.4713.12-5.269.39-7.91
141SGC22.031.29KConsumer GoodsTextile - Apparel Clothing-0.32-1.43%21.8522.0322.1015.7823.33330.15M0.0318.05K0.0719.623.2102.62-0.227.97-2.27
142BWINB227.68KFinancialProperty & Casualty Insurance0.000%21.9521.7022.0021.4027.70329.64M0.1725.75K0.30100.462.702.8-2.222.8-9.28
143BSTC451.08KHealthcareBiotechnology-0.31-0.68%44.8744.2845.0035.7958.79324.60M0.0527.35K0.0427.84.6408.01-3.378.01-12.56
144ADMS14.2442.48KHealthcareDrugs - Generic-0.09-0.63%14.2913.8514.4412.1019.50323.98M6.28226.03K1.966.9205.85-12.715.85-24.87
145CNCE14.0910.41KHealthcareBiotechnology-0.17-1.19%14.1913.9114.277.1119.11323.74M0.15146.25K0.075.4202.15-3.584.93-15.47
146RMTI6.336.19KHealthcareDrug Manufacturers - Major0.010.16%6.266.216.353.558.98323.63M0.23169.67K0.216.4412.95-5.844.83-17.56
147PLSE22.470820.83KN/AN/A0.00%22.1121.6822.744.3539.50322.10M0.47234.15K0.0911.4604.76-5.4514.26-26.74
148IESC15.42546.01KIndustrial GoodsGeneral Contractors0.432.83%14.9014.8515.5314.0223.00320.57M0.7161.51K0.752.894.9103.45-3.546.76-15.73
149MCFT17.3313.85KConsumer GoodsRecreational Vehicles0.181.05%17.0616.9917.3510.4420.22319.83M0.24143.02K0.1017.753.1201.96-4.991.96-14.29
150ISRL115.772Basic MaterialsIndependent Oil & Gas0.000%110.10110.10115.7078.23129.05314.36M0.011.13K0.0627.13.4905.0907.33-4.38
151TRHC17.872.86KN/AN/A0.00%17.9017.7717.9010.3918.25308.90M0.0592.80K0.036.7506.09-0.9540.7-2.63
152POPE691.21KIndustrial GoodsLumber, Wood Production-1.50-2.13%70.5569.0069.5063.3079.50305.05M0.081.24K0.9830.672.0302.1-3.032.1-7.24
153ZGNX12.05173.95KHealthcareDrug Manufacturers - Major-0.20-1.63%12.2011.8012.307.5015.40304.30M2.1248.23K0.707.11121.29-221.89-10.26
154NEWT17.155.84KServicesBusiness Services0.392.33%16.7616.7617.1913.0818.00298.56M0.95116.56K0.489.232.1301.89-2.282.83-3.63
155CCRC16.0762.08KN/AN/A0.412.62%15.6715.6616.1410.9822.00294.73M1270.17K0.2335.737.2504.26-9.4813.31-9.48
156DJCO205.7262ServicesPublishing - Newspapers0.000%203.25203.25205.70195.00282.48283.87M0.052.56K0.102.101.86-2.265.49-4.06
157PBNC51.5388N/AN/A0.00%51.5051.5051.5035.9957.05281.14M0.0218.44K0.0220.241.8201.86-1.941.86-4.46
158MRUS14.44100N/AN/A0.00%14.4414.4414.448.6733.63280.01M015.31K0.015.701.21-11.11.21-17.8
159PME3.498546.06KConsumer GoodsFarm Products-0.02-0.61%3.533.383.580.845.18279.06M0.16183.20K0.2519.297.6104.76-4.6110.69-21.78
160AKBA14.8473.01KHealthcareBiotechnology-0.15-1%15.0014.7015.147.1616.54273.77M1.08425.79K0.174.414.83-3.4117.29-3.41
161AXAS1.675160.65KBasic MaterialsIndependent Oil & Gas-0.03-1.47%1.681.661.701.312.99272.76M0.271.30M0.122012.5113.66-2.8611.84-6.59
162CORI7.5166.42KHealthcareBiotechnology-0.12-1.57%7.657.387.812.679.57272.71M0.5268.90K0.25704.38-9.65.39-15.69
163CZNC22.297.77KFinancialRegional - Mid-Atlantic Banks-0.10-0.45%22.0122.1722.4620.5426.57271.52M0.1725.84K0.3017.041.8501.73-2.571.73-5.53
164HABT13.5115.25KServicesRestaurants-0.15-1.1%13.7013.1813.7013.0019.75271.43M1.56384.81K0.3051.745.301.11-3.875-21.78
165SMMF21.8218.39KFinancialRegional - Mid-Atlantic Banks-0.03-0.14%21.8021.6121.8617.3830.06270.89M0.428.72K0.6419.262.5803.07-1.754.15-3.49
166VCYT8.059.58KHealthcareBiotechnology-0.02-0.25%8.067.938.095.089.71270.81M0.0886.61K0.114.4701.89-2.186.61-4.72
167CERS2.5132.69KHealthcareBiotechnology0.000%2.482.432.511.937.19267.39M0.331.21M0.1110.4113.73-5.317.92-5.3
168TTGT9.7113.67KTechnologyInternet Information Providers0.040.41%9.619.619.777.8010.59265.52M0.1335.23K0.391903.7906.15-7.116.15-8.17
169SFST35.43.49KFinancialMoney Center Banks-0.50-1.39%35.4535.1935.7024.5338.55262.57M0.1216.15K0.2218.431.9103.91-0.975.12-3.49
170IDRA1.75314.21KHealthcareBiotechnology0.021.16%1.711.711.771.303.33261.85M0.55758.74K0.417.2612.98-5.462.98-18.78
171BLCM7.6251.17KHealthcareBiotechnology-0.17-2.19%7.777.517.907.4123.11260.82M1.91736.69K0.349.3704.86-5.364.86-36.93
172NKSH36.951.90KFinancialRegional - Mid-Atlantic Banks-0.15-0.4%36.8036.7537.1034.0045.35258.10M0.076.17K0.3117.791.9100.82-1.20.82-10.82
173BBGI8.96.71KServicesBroadcasting - Radio-0.10-1.11%8.958.909.004.7518.19258.02M0.0633.90K0.204.33394.6301.12-5.261.12-19.64
174CRVS12.32429N/AN/A0.00%12.1712.1212.328.2722.14257.91M0.0187.67K0.004.3904.34-3.9910.15-3.99
175WLDN30.189959.15KServicesTechnical Services0.351.17%29.6829.6130.7314.9236.87257.72M1.79118.48K0.5026.445.7103.79-18.583.79-19.07
176MEET3.58694.18KTechnologyInternet Information Providers-0.02-0.56%3.603.523.633.416.47257.04M2.491.26M0.5514.989.4115.57-2.965.57-32.58
177MFSF34.13.41KFinancialRegional - Midwest Banks-0.05-0.15%34.0533.9034.1526.3036.90251.32M0.1213.74K0.2518.413.1601.19-4.745.08-7.45
178SCACU10.690211.82K0.00%10.6110.5410.6910.0211.25251.22M0.131.40K8.450.6500.38-1.20.38-1.29
179ATLO26.85855FinancialRegional - Northeast Banks-0.10-0.37%26.6526.6526.8526.6037.45249.97M0.026.23K0.1416.772.0301.32-3.411.32-11.64
180CDZI11.1517.47KUtilitiesWater Utilities-0.15-1.33%11.2511.1511.306.7016.25249.28M0.19186.61K0.094.2216.6-8.876.6-15.67
181FBMS27666FinancialRegional - Southeast Banks-0.15-0.55%27.0327.0027.0317.0630.80247.21M0.0228.42K0.0226.7642.5404.02-2.694.02-4.23
182BLMT28.152.48KFinancialMoney Center Banks-0.05-0.18%27.6527.9528.1522.5130.75246.86M0.0719.88K0.1218.181.9901.99-2.081.99-6.31
183NERV5.8580.43KHealthcareBiotechnology-0.10-1.68%6.005.756.005.8014.92246.55M0.47312.98K0.268.5401.71-12.51.71-26.54
184CRIS1.695361.54KHealthcareBiotechnology-0.04-2.02%1.711.671.721.473.72246.03M0.61544.35K0.6615.9212.98-7.4917.69-18.4
185SLP14.3568.46KTechnologyBusiness Software & Services0.151.06%14.2514.0014.557.9016.15245.74M0.9886.44K0.7945.245.0302.9-3.076.13-12.07
186DRRX1.695.30KHealthcareDrug Manufacturers - Other-0.03-1.84%1.641.601.650.741.92242.55M0.15665.74K0.1440.7611.87-5.788.67-14.21
187ABCD5.1546.85KServicesEducation & Training Services0.010.19%5.185.155.304.255.86242.06M0.2432.75K1.4316.344.7203.01-3.028.67-3.02
188PCYG12.542.05KTechnologyBusiness Software & Services0.050.4%12.3512.2012.759.0517.00239.74M0.5354.62K0.7797.243.8412.47-2.733.32-11.7
189BWFG31.735.89KFinancialRegional - Northeast Banks0.060.19%31.5531.4031.7321.6138.50238.83M0.1912.84K0.4617.422.5501.34-3.831.34-7.51
190PETX5.305222.45KHealthcareBiotechnology-0.21-3.72%5.505.245.584.9710.73236.08M1.18315.58K0.706.212.8-5.652.8-26.44
191CVCY19.1839.86KFinancialRegional - Pacific Banks0.020.1%19.3219.1319.6713.7523.94234.94M0.7637.48K1.0615.54603.18-8.53.18-16.62
192CHFN16.4428.56KFinancialRegional - Mid-Atlantic Banks0.130.8%16.3116.1916.5012.5121.10234.82M0.4743.89K0.6515.74.503.16-3.23.16-16.23
193RICK24.1523.24KServicesRestaurants0.070.29%24.0323.7624.1810.5826.85232.84M0.5699.52K0.2321.664.6712.47-9.958.27-10.32
194SMBC31.2454.44KFinancialSavings & Loans0.070.21%30.7630.7631.2523.0037.00231.92M0.1429.98K0.1514.972.100.91-1.70.91-6.65
195EMKR8.45120.09KTechnologySemiconductor - Integrated Circuits-0.20-2.31%8.608.358.654.9312.20231.16M1.01290.65K0.4129.976.4212.37-4.952.37-29.1
196AMOT24.4310.49KIndustrial GoodsIndustrial Electrical Equipment-0.52-2.08%25.3824.2525.3815.5430.31230.87M0.2626.26K0.4026.32045.5109.53-2.549.53-17.68
197CPRX2.7248.89KHealthcareDrugs - Generic-0.07-2.53%2.792.662.790.883.20229.14M0.67930.75K0.278.0110.73-6.428.63-13.44
198CXDC4.616.46KConsumer GoodsRubber & Plastics0.000%4.554.504.603.855.88227.75M0.0815.56K1.063.22.112.22-1.083.37-3.16
199ARDX4.8242542.97KHealthcareBiotechnology0.122.64%4.654.584.854.0516.30225.36M2.62409.90K1.329.9506.82-12.159.81-24.19
200TGLS6.1489.90KIndustrial GoodsGeneral Building Materials-0.65-9.57%6.766.016.766.3112.93223.86M0.5547.01K1.917.4403.03-14.917.61-28.9

Total: 1086 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last