/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Basic
1. Price2. Volume3. Sector4. Industry
5. $ Change6. % Change7. Open8. Day Low
9. Day High10. 52 Week Low11. 52 Week High12. Market Cap
13. Dollar Volume14. Average Volume(3m)15. Relative Volume(3m)16. PE Ratio
17. 20-day avg true range/price18. Option
Descriptive
19. % off 5 Day Low20. % off 5 Day High21. % off 20 Day Low22. % off 20 Day High
23. Exchange24. Name25. Country26. Number of Employee
27. Outstanding Shares28. Floating Shares29. % Owned by Insiders30. % Owned by Institutions
31. Shares Short32. Short % of Float
Financial: Valuation & Growth
33. Shares Short Last Month34. Short % Change Since Last Month35. Short Ratio36. Estimate 1 year target
37. Last Trade Date38. Enterprise Value39. Enterprise Value/Revenue 40. Enterprise Value/EBITDA
41. EBITDA (ttm)42. PEG Ratio43. Forward PE Ratio44. Price to Sales (ttm)
45. Price to Book (mrq)46. EPS47. Price to Tangibles (ttm)48. Price to Cash Flow (ttm)
49. Price to Free Cash Flow (ttm)50. EPS Estimate Current Year51. EPS Estimate Next Year52. EPS Estimate Next Quarter
53. EPS (mrq) vs Qtr. 1y Ago54. EPS (ttm) vs ttm 1y Ago
Financial: Profitability & Dividend
55. EPS-5y Growth Rate56. Sales (mrq) vs Qtr. 1y Ago57. Sales (ttm) vs ttm 1y Ago58. Sales-5y Growth Rate
59. Capital Spending-5y Growth60. Gross Margin (ttm)61. Gross Margin-5y Avg62. EBITD Margin (ttm)
63. EBITD-5y Avg64. Operating Margin (ttm)65. Operating Margin-5y Avg66. Pre-Tax Margin (ttm)
67. Pre-Tax Margin-5y Avg68. Net Profit Margin (ttm)69. Net Profit Margin-5y Avg70. Effective Tax Rate (ttm)
71. Effecitve Tax Rate-5y Avg72. Dividend Yield
Financial: Strength & Efficiency
73. Dividend74. Dividend Yield(ttm)75. Dividend Yield-5y Avg76. Dividend 5y Growth Rate
77. Payout Ratio78. Book Value79. Total Cash(mrq)80. Total Debt(mrq)
81. Quick Ratio (mrq)82. Current Ratio (mrq)83. LT Debt to Equity(mrq)84. Total Debt to Equity(mrq)
85. Interest Coverage (ttm)86. Return on Assets (ttm)87. Return on Assets-5y Avg88. Return on Investment (ttm)
89. Return on Investment-5y Avg
Trading
90. Return on Equity (ttm)91. Return on Equity-5y Avg92. Receivable Turnover (ttm)93. Inventory Turnover (ttm)
94. Asset Turnover (ttm)95. Beta96. RSI97. Williams %R
98. Money Flow Index99. % Morning Gap100. % off Open101. % 10d MA over 20d MA
102. % 20d MA over 50d MA103. % 50d MA over 200d MA104. % off 50-Day MA105. % off 200-Day MA
106. % Since H 2010-01-19107. % Since L 2010-02-09108. % Change Pre-Market109. % Change After Hour
110. IPO since
Filters selected: 3. Sector=-Stock Only, 23. Exchange=NYSE+Nasdaq+AMEX,

Total: 1082 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1DXKW23.36-0.06-0.26%23.400.000.0018.9223.9510.51B03.56K0.001.41010.766.3813.016.38
2AMD10.80559.36MTechnologySemiconductor - Broad Line-0.18-1.64%11.2510.7211.296.2215.6510.47B641.3557.81M1.035.9921.46-13.281.46-25.02
3GGAL54.26461.02KFinancialForeign Regional Banks-0.64-1.17%54.6554.0155.4323.2358.617.11B25.02520.97K0.8818.62.8910.52-5.313.93-7.42
4EXAS53.352.68MHealthcareMedical Laboratories & Research-1.64-2.98%54.2852.0554.7613.0557.956.45B143.141.52M1.764.219.89-7.9418.03-7.94
5PFPT91.205538.58KTechnologyApplication Software-1.21-1.3%92.7389.7693.1269.1997.924.08B49.12512.67K1.053.2513.44-2.233.56-6.86
6LGND143.982270.17KHealthcareBiotechnology-1.37-0.94%146.45142.64146.4587.50146.453.06B38.9241.83K1.12354.561.7811.64-1.683.76-1.68
7OLLI43.9868291.20KServicesDiscount, Variety Stores-0.66-1.49%45.3543.4545.6025.6546.902.73B12.81467.52K0.6238.452.801.35-6.171.35-6.21
8GWPH110.382356.74KHealthcareDrug Manufacturers - Major2.432.25%107.89107.00111.0692.65136.952.71B39.38348.74K1.023.1418.94-0.619.21-4.41
9TTD66.0662.53KN/AN/A0.00%66.3466.0066.6622.0067.302.69B4.13815.69K0.08613.7406.36-1.0812.79-1.84
10LOXO85.29213.79KHealthcareBiotechnology-0.87-1.01%87.0483.1087.9217.1495.922.55B18.23372.03K0.574.602.75-4.852.75-10.22
11SAGE61.71257.32KHealthcareBiotechnology-1.57-2.48%63.3761.0864.8338.3090.802.39B15.88562.62K0.463.9403.52-5.743.59-5.74
12FOLD13.912.47MHealthcareBiotechnology-0.33-2.32%14.2913.7314.474.4116.602.34B34.323.41M0.724.8315.78-3.877.91-13.98
13EGBN66.15158.93KFinancialRegional - Mid-Atlantic Banks-0.50-0.75%67.0565.9067.0547.2068.902.29B10.51114.66K1.3921.791.713.33-2.513.33-3.99
14AERI62.6361.17KHealthcareDrug Manufacturers - Major0.851.38%62.3561.0063.7032.0566.102.27B22.61666.78K0.545.8404.25-2.2621.32-5.3
15CORT19.11.00MHealthcareBiotechnology-0.59-3%19.7518.7319.936.6820.772.20B19.181.50M0.6796.326.4515.52-4.1619-8.04
16NGHC20.26110.57KFinancialProperty & Casualty Insurance0.080.4%20.3519.9620.3716.2126.992.17B2.24350.49K0.3227.472.1611.5-2.031.5-3.2
17SUPN41.6795347.73KHealthcareDrugs - Generic0.080.19%41.6540.7541.9017.2550.042.10B14.49687.87K0.5120.943.0915.2-0.535.2-3.63
18ARRY10.64.85MHealthcareBiotechnology0.151.44%10.5310.4511.065.3613.401.86B51.434.23M1.154.4716.21-4.166.21-15.34
19CALD25.375167.26KTechnologyBusiness Software & Services0.030.1%25.4525.0025.4515.1527.351.70B4.24302.20K0.552.2512.73-1.072.73-2.78
20APPF45.199.85KTechnologyApplication Software-0.80-1.74%45.9544.3546.2518.7552.251.56B4.5168.29K0.591480.654.04012.75-3.3212.75-13.68
21GDS16.0194.45KN/AN/A0.00%15.8515.6316.176.9016.551.52B1.51419.19K0.238.28010.64-0.9937.07-3.26
22XLRN38.16143.59KHealthcareBiotechnology-0.84-2.15%39.4037.5639.4223.0741.691.50B5.48444.39K0.324.0315.97-3.666.62-4.29
23PAHC37.246.38KHealthcareSpecialized Health Services-0.45-1.2%37.7536.9537.9524.8540.251.50B1.73120.55K0.3823.352.3413.48-1.983.48-2.11
24MB30.975587.69KTechnologyApplication Software-1.28-3.95%32.5530.5032.5519.0034.111.47B18.2481.91K1.223.95010.43-9.1913.46-9.19
25RDUS30.98568.52KHealthcareBiotechnology-1.13-3.52%32.1830.8232.6730.4055.971.42B17.61936.69K0.615.9201.91-7.191.91-22.47
26FIVN24.9134.71KTechnologyApplication Software-0.33-1.31%25.4924.5225.5112.5826.001.38B3.35441.99K0.302.5803.49-2.544.1-4.23
27MDXG11.682.77MHealthcareMedical Appliances & Equipment-1.00-7.89%12.6811.6812.807.6417.471.33B32.32.91M0.9565.427.6911.57-10.986.76-18.72
28CLLS30.12341.60KN/AN/A-4.89-13.97%34.6330.1234.9816.0935.071.25B10.29161.31K2.126.4800-14.1112.43-14.11
29USCR77.2147.49KIndustrial GoodsGeneral Building Materials-1.00-1.28%78.3077.0078.8245.0583.851.23B11.39358.04K0.4149.712.1500.26-3.381.73-3.8
30DVAX21.0251.37MHealthcareBiotechnology-0.98-4.43%22.1520.5522.203.2024.451.21B28.892.19M0.635.9714.92-8.597-14.01
31OSTK45.82.77MServicesCatalog & Mail Order Houses-0.10-0.22%46.8044.4548.2513.0548.251.19B127.051.16M2.4012.57112.95-5.0866.06-5.08
32IMMU10.22.48MHealthcareBiotechnology-0.52-4.85%10.769.8810.862.0214.481.17B25.332.76M0.907.6813.24-15.633.24-25.76
33TLND41.52.73KN/AN/A0.00%41.3441.3441.5021.0241.951.16B0.1168.27K0.042.0103.13-0.674.51-0.67
34AXDX20.05409.96KHealthcareMedical Laboratories & Research0.201.01%20.0019.4520.2517.8030.451.10B8.22384.27K1.075.55112.32-0.9912.64-10.29
35STBZ28.5343.08KFinancialMoney Center Banks-0.38-1.31%28.9828.2829.1021.1529.701.10B1.2388.98K0.4822.251.810.88-3.450.88-3.94
36ESPR44.78519.75KHealthcareBiotechnology-0.96-2.1%46.1444.4247.559.4057.401.05B23.27651.22K0.805.5915.24-6.245.24-21.99
37NTLA28.57145.43KN/AN/A0.00%30.7028.5330.7010.8333.341.03B4.16362.14K0.407.3309.72-14.319.72-14.31
38NDRM38.85200.95KHealthcareBiotechnology0.000%38.9038.8538.9515.2038.951.02B7.81807.55K0.250.2400-0.260-0.26
39APOP9.51973.54KN/AN/A0.00%9.209.209.522.3013.501.02B0.0364.92K0.056.22018.26-023.47-9.34
40CMCT16.955.47KFinancialREIT - Industrial0.201.19%16.7016.6516.9515.1020.45966.51M0.0914.20K0.394.781.9503.9204.31-2.31
41AMRN3.421.67MHealthcareDrug Manufacturers - Other0.020.59%3.493.383.582.754.47963.37M5.711.67M1.004.7326.54-4.476.54-4.47
42RTRX24.125124.48KHealthcareDrug Manufacturers - Major-0.75-3%24.9223.9825.1715.5525.44962.70M3299.77K0.423.5213.54-4.153.54-4.15
43ZGNX38.575695.67KHealthcareDrug Manufacturers - Major1.082.87%37.5537.5038.957.5041.80948.93M26.841.53M0.454.4213.7-1.093.7-7.72
44APTI23.6204173.74KServicesBusiness Services0.00%23.3822.5323.6310.7724.50943.75M4.1305.44K0.574.66028.3-3.5930.07-3.59
45XNCR19.34112.12KHealthcareBiotechnology-0.44-2.22%20.0019.2420.1018.4529.38934.30M2.17175.88K0.644.4300.52-6.30.52-22.55
46BLDP5.111.97MIndustrial GoodsIndustrial Electrical Equipment0.112.2%5.064.945.121.615.50887.01M10.092.48M0.808.0917.58-0.28.49-7.09
47DENN12.88349.49KServicesRestaurants-0.19-1.45%13.0712.8513.2410.3514.25879.32M4.5281.06K1.2425.672.0910.7-2.791.18-2.79
48NMIH14.475758.23KFinancialSurety & Title Insurance-0.08-0.52%14.7014.3314.757.7014.85873.99M10.98805.51K0.9411.613.5311.01-2.221.13-2.53
49RXDX15.005967.46KHealthcareBiotechnology-0.40-2.57%15.5014.9015.654.1518.30866.30M14.521.25M0.777.8700.7-7.3815.42-18.01
50XENT28.581.76KHealthcareMedical Appliances & Equipment-1.15-3.88%29.6528.3029.707.6533.25858.16M2.33254.82K0.323.7200.71-4.845.17-10.46
51BNFT26.45146.25KTechnologyApplication Software-0.95-3.47%27.5526.2528.0024.5537.10851.19M3.87178.09K0.824.9810.76-6.370.76-19.48
52TRUP28.04189.08KFinancialAccident & Health Insurance-0.12-0.43%28.4427.9028.7513.7128.96850.36M5.3167.94K1.133.0803.39-2.475.57-3.18
53HRTX15.425514.50K0.080.49%15.5515.1015.6312.2120.85836.43M7.94609.53K0.845.0116.01-3.297.12-11.86
54TPIC24.8355.41KN/AN/A0.00%25.3424.8425.3413.2726.00814.56M0.13143.32K0.0446.5952.8408.88-4.4810.38-4.48
55EGRX53.89126.01KHealthcareDrugs - Generic0.140.26%54.1552.7854.2445.0597.15814.20M6.79354.83K0.369.0124.7304.28-4.9110.34-10.45
56RVNC25.75114.25KHealthcareBiotechnology-0.25-0.96%26.2525.3526.4512.3528.75809.00M2.94143.29K0.803.9302.59-6.092.79-8.36
57AAOI39.1289998.42KTechnologySemiconductor - Integrated Circuits-1.61-3.95%40.4138.9241.4719.20103.41797.21M39.073.01M0.339.818.2514.99-8.984.99-37.19
58RETA30.3355.22KN/AN/A0.00%30.6430.3430.6418.5141.60791.83M0.16138.20K0.044.1804.46-3.554.46-10.57
59CRSP19.4516.28KN/AN/A0.00%19.4019.3519.5111.6325.00789.50M0.32222.31K0.074.7406.34-0.3110.83-1.92
60RPD18.2883.42KTechnologyApplication Software0.201.11%18.0917.9118.3210.6319.29782.03M1.52156.02K0.533.3604.4-0.765.91-2.09
61KERX6.072.26MHealthcareBiotechnology-0.41-6.33%6.556.036.694.118.38780.12M13.691.29M1.749.13116.06-9.2716.06-24.78
62ALDR10.725590.62KHealthcareBiotechnology-0.53-4.67%11.4010.6611.758.6034.30771.93M6.331.27M0.476.304.63-8.724.63-19.06
63FLIC29.7589.06KFinancialRegional - Northeast Banks-1.80-5.71%31.6029.2531.6021.1031.95766.81M2.6546.35K1.9222.433.0501.71-11.191.71-11.19
64LJPC33.25174.25KHealthcareBiotechnology-1.11-3.23%34.7932.0034.7914.6339.28761.69M5.79274.71K0.634.5815.59-4.975.59-10.11
65EVBG26.7210.39KN/AN/A0.00%26.8826.7227.0212.9227.50750.70M0.28233.08K0.041.9402.73-1.112.77-1.69
66BOLD26.962.86KN/AN/A0.00%26.8426.8426.9713.1333.43749.06M0.08234.38K0.015.5908.23-0.0410.86-8.52
67LNTH18.85448.30KN/AN/A-1.05-5.28%20.0518.8020.157.9520.15741.40M8.45415.01K1.0827.123.9604.14-6.459.91-6.45
68ATRC20.8682.85KHealthcareMedical Instruments & Supplies-0.58-2.71%21.4320.6121.4314.7825.18729.25M1.73182.06K0.463.2511.21-4.751.21-12.09
69OMER15.47378.28KHealthcareBiotechnology-0.29-1.84%15.9015.3616.248.2127.09711.92M5.85784.36K0.488.81114.17-10.7314.17-36.73
70HSKA97.3170.86KHealthcareMedical Laboratories & Research-0.19-0.19%98.0196.1498.9355.45115.00708.15M6.8966.14K1.0749.952.0601.64-1.644.92-1.92
71VNDA15.4209.48KHealthcareBiotechnology-0.30-1.91%15.7015.2515.7512.7018.99704.67M3.23597.09K0.354.76111.19-4.6411.19-14.68
72FLXN21.91770.81KHealthcareDrugs - Generic-0.10-0.45%22.2521.6322.3915.9332.25701.27M16.891.35M0.579.71014.95-4.9514.95-32.06
73NYNY22.31.87KServicesResorts & Casinos0.000%22.4022.0522.4017.9525.50698.34M0.044.62K0.411.911.13-1.331.13-6.03
74SPNS13.919.30KTechnologyBusiness Software & Services-0.06-0.43%14.1013.8714.1510.5715.98692.65M0.1342.20K0.22231.152.602.96-1.775.62-2.73
75ANIP57.2959.43KHealthcareBiotechnology-0.79-1.36%58.0057.1859.0742.2365.81684.78M3.4110.28K0.54128.754.3200.4-4.919.67-11.86
76ESBA20.0212.67KFinancialREIT - Office0.100.5%19.9219.8220.1018.3521.86683.60M0.259.14K1.3949.55031.4201.01-1.481.01-4.67
77AXGN20.6254.63KHealthcareMedical Appliances & Equipment0.050.24%20.6020.2521.157.6520.75683.08M5.25211.69K1.202.9903.78-2.613.81-2.6
78NEO8.61256.48KHealthcareMedical Laboratories & Research-0.06-0.69%8.668.568.767.1211.63682.74M2.21401.88K0.646.0916.56-3.2610.1-24.93
79ACIU11.9363.28KN/AN/A0.00%11.7711.7712.166.0317.47680.58M0.7570.04K0.903.7605.58-1.8910.98-1.89
80NVDQ11.75395.28KHealthcareMedical Laboratories & Research0.000%11.7411.7311.755.8412.74679.41M4.641.41M0.282.8811.21-0.091.91-0.09
81HLG26.16922.08KServicesEducation & Training Services0.000%25.9125.7026.357.0226.68672.54M0.5831.20K0.7131.2657.27018.95-1.9252.95-1.92
82UIHC15.63145.05KFinancialProperty & Casualty Insurance-0.11-0.7%15.7415.5116.019.5217.81672.08M2.27153.31K0.95104.642.8710.77-3.820.77-6.29
83ZIOP4.5051.72MHealthcareBiotechnology-0.16-3.33%4.684.454.824.407.88670.81M7.761.21M1.437.7512.39-11.142.39-31.53
84CUNB37.5438.94KFinancialRegional - Pacific Banks0.000%37.4037.0537.5022.6040.30657.19M16.4674.65K5.8822.311.603.16-0.793.16-4.58
85OFLX66.6328.94KIndustrial GoodsIndustrial Equipment & Components2.143.32%64.6064.0166.6335.4574.55653.90M1.9319.72K1.4743.064.307.19-38.84-5.44
86PLUG2.833.42MTechnologyDiversified Electronics-0.02-0.7%2.902.762.900.833.07646.10M9.685.07M0.679.1727.6-3.7416.46-7.82
87GPP20.210.58KBasic MaterialsOil & Gas Pipelines0.402.02%20.2020.0520.2017.0521.15642.30M0.2125.61K0.4111.16203.5904.39-0.3
88FFWM18.5753.07KFinancialRegional - Midwest Banks0.060.32%18.6418.4318.8211.6419.84641.36M0.9975.97K0.7020.052.6102.43-6.43.17-6.4
89WVE23.05200.06KN/AN/A0.000%23.2522.4523.2515.1540.15639.87M4.61101.04K1.985.2908.73-1.588.73-8.35
90CARB22.5166.74KTechnologyBusiness Software & Services-0.20-0.88%22.9022.2523.0514.1024.60636.60M3.75351.03K0.481090.483.1811.12-4.053.69-5.06
91TOUR6.9136.20KConsumer GoodsRecreational Goods, Other0.060.88%6.856.716.986.739.60635.63M0.94213.74K0.643.612.83-6.762.83-13.64
92MBUU30.875107.43KConsumer GoodsRecreational Goods, Other-0.33-1.04%31.4630.5931.4614.7533.35633.97M3.32248.31K0.4319.782.2910.93-3.70.93-7.25
93QCRH47.2520.74KFinancialRegional - Southwest Banks-0.50-1.05%48.1546.8548.1532.4050.00632.69M0.9837.47K0.5519.742.1703.26-4.933.26-4.93
94TCX58.17531.78KTechnologyInternet Information Providers-0.28-0.47%58.7057.5058.7027.2563.20614.71M1.8574.40K0.4341.052.313.61-1.314.91-1.31
95LMAT31.98200.30KHealthcareMedical Instruments & Supplies-0.03-0.09%32.3131.5632.3119.8239.88607.56M6.41209.65K0.9645.635013.28-16.3713.28-19.81
96ADMS26.213.95MHealthcareDrugs - Generic1.556.29%27.0525.5027.8712.1027.72601.87M103.431.12M3.548.2043.3-5.9648.25-5.96
97ANCX28.7117.42KFinancialRegional - Mid-Atlantic Banks-0.39-1.34%29.3328.6729.4922.8133.18598.07M0.532.91K0.5327.772.4600.6-7.363.42-7.36
98NVEE56.5563.95KServicesTechnical Services-1.55-2.67%58.6556.4658.7227.3058.95593.48M3.6254.64K1.1746.572.9103.48-4.078.23-4.07
99CHRS11.2393.44KHealthcareBiotechnology-0.05-0.44%11.3511.0711.6010.6530.43593.05M4.41542.94K0.726.4405.16-7.445.16-24.58
100GTYHU10.382010.00%10.3810.3810.3810.0211.36572.98M010.78K0.020.6201.86-0.291.86-0.95
101CYAD57.743.21KN/AN/A-1.25-2.12%58.5557.7258.5716.7064.75557.69M0.194.79K0.672.7101.28-3.651.28-10.83
102PUB3114.34KFinancialMoney Center Banks-0.10-0.32%31.0530.6031.3019.2533.60550.41M0.4424.40K0.5921.743.7605.62-6.065.62-6.91
103STAA13.133.09KHealthcareMedical Instruments & Supplies-0.15-1.13%13.3012.8513.357.4513.95542.63M0.4392.10K0.364.0412.66-3.686.5-6.09
104VDSI13.425107.46KTechnologySecurity Software & Services-0.18-1.29%13.6013.2513.6511.0515.95542.23M1.44209.26K0.5187.9034.06112.34-2.8614.65-2.86
105AKAO12.69543.06KHealthcareBiotechnology-0.03-0.24%12.8412.3612.963.6827.79540.27M6.89726.13K0.757.1303.59-7.843.59-21.13
106FRBK979.59KFinancialRegional - Northeast Banks-0.25-2.7%9.358.909.353.709.90528.73M0.72106.26K0.7567.74162.9601.12-5.261.12-7.22
107ABTX38.3532.50KN/AN/A-0.85-2.17%39.7038.0539.7025.1640.45519.20M1.2535.22K0.9223.072.7900.79-3.49.89-3.4
108HMTV12.1566.35KServicesCATV Systems-0.05-0.41%12.2512.1012.2510.7513.20517.68M0.81128.68K0.5227.491.9101.25-1.621.25-4.33
109RDNT10.52583.14KHealthcareMedical Laboratories & Research-0.43-3.88%11.0010.4511.005.2511.90516.38M0.88325.02K0.2657.54.1311.2-6.031.2-9.66
110TGTX7.825717.19KHealthcareBiotechnology-0.33-3.99%8.307.808.384.1015.35515.62M5.611.24M0.589.5314.33-6.855.03-37.55
111TCMD28.52144.54KN/AN/A0.00%28.6328.4928.7014.3737.88501.58M0.13248.01K0.02108.0363.6600.82-8.440.82-15.82
112WINA132.13851ServicesSpecialty Retail, Other1.381.06%130.60131.90132.13102.55139.05499.60M0.116.14K0.1424.962.0402.95-1.324.67-4.98
113TRHC28.799.29KN/AN/A0.00%28.8828.6229.1710.3929.55497.66M0.27103.56K0.095.6014.2-2.5718.77-2.57
114FRPT15.25141.17KConsumer GoodsFood - Major Diversified-0.30-1.93%15.7015.0515.857.6018.25494.49M2.15213.04K0.66401.33-6.732.69-10.03
115SCMP9.6540.79KHealthcareDrug Manufacturers - Other-0.40-4%10.759.6010.859.3017.55481.78M5.19520.12K1.045.4711.59-11.521.59-12.73
116SELB21.352.10K0.00%21.4021.3522.0110.2728.00471.28M0.04158.30K0.015.6705.54-310.79-11.12
117WFBI34.7331.67KFinancialRegional - Mid-Atlantic Banks-0.21-0.6%35.1734.6035.2922.8637.19460.06M1.119.97K1.5923.931.7901.34-3.771.34-6.61
118UPLD21.41108.71KTechnologyApplication Software-0.56-2.55%21.9821.2521.987.4825.56452.15M2.33116.46K0.932.9300.99-2.93.78-6.42
119ENTL16.575138.09KHealthcareMedical Instruments & Supplies-0.36-2.1%16.9516.5017.5911.4720.34428.01M2.29136.68K1.015.55010.8-11.0810.8-18.51
120MCFT22.6118.47KConsumer GoodsRecreational Vehicles-0.27-1.18%23.1122.4823.1111.0423.42424.36M2.68140.26K0.8421.692.5101.76-2.214.92-3.5
121HIFS194545FinancialSavings & Loans-0.70-0.36%196.78194.00196.78141.01203.01419.53M0.113.16K0.1716.861.3700.49-3.021.09-3.02
122CARA12.2552713.08KHealthcareBiotechnology-0.28-2.27%12.6212.1212.895.8528.50415.08M8.74936.33K0.765.2805.56-7.445.56-13.21
123BMRC67.96.04KFinancialRegional - Pacific Banks0.150.22%69.3067.2568.4049.7075.05413.95M0.4125.59K0.2418.632.6700.64-6.730.97-6.73
124NVEC83.817.62KTechnologySemiconductor - Specialized-1.28-1.5%85.6282.4585.6355.1588.34413.13M1.4815.97K1.1031.493.4303-2.586.85-4.47
125GNMK7.33266.82KHealthcareMedical Appliances & Equipment-0.12-1.61%7.507.297.547.3013.67408.36M1.96441.60K0.604.5710.55-7.330.55-25.28
126LMRK17.70524.11KFinancialProperty Management0.130.74%17.6017.5217.8512.5518.15403.79M0.4347.64K0.5133.8032.2902.94-0.816.02-0.81
127IESC18.47528.79KIndustrial GoodsGeneral Contractors-0.23-1.2%19.1018.3019.1014.0223.00402.57M0.5353.01K0.543.634.1902.92-4.039.64-4.52
128VBTX26.195134.13KFinancialRegional - Southwest Banks-0.17-0.63%26.3925.9627.0017.4529.43402.41M3.51121.54K1.1026.852.4400.91-2.981.81-5.47
129FMNB14.3517.25KFinancialRegional - Midwest Banks-0.15-1.03%14.7514.2514.809.9815.95398.05M0.2540.20K0.4318.063.900.7-9.180.7-10.03
130SONA16.1339.29KFinancialRegional - Mid-Atlantic Banks-0.20-1.22%16.5016.0316.5012.7418.48394.52M0.6379.05K0.5049.551.600.62-4.840.62-5.23
131CNCE16.9962.81KHealthcareBiotechnology-0.06-0.35%17.2716.1817.407.1119.11389.66M1.07149.19K0.427.706.72-2.3625.02-7.91
132OLBK29.7216.07KFinancialRegional - Mid-Atlantic Banks-0.43-1.43%30.2329.4430.2618.9130.44376.77M0.4827.75K0.5821.161.900.95-2.3710.16-2.37
133AGEN3.581.11MHealthcareBiotechnology-0.08-2.19%3.673.543.743.205.91370.43M3.981.38M0.808.9916.87-7.016.87-26.94
134HNH30.3483.71KIndustrial GoodsIndustrial Equipment & Components0.050.17%30.2030.2031.4819.0034.30370.30M14.6630.79K15.7142.562.4801-3.811-11.66
135INSY5.091.09MHealthcareBiotechnology-0.06-1.17%5.104.915.174.1015.06369.30M5.56683.69K1.6011.621-1.74-34.15-1.74-50.63
136CYTR2.0999187.80KHealthcareBiotechnology-0.08-3.59%1.892.012.140.312.59369.17M0.393.19M0.0650.511577.39-1.87577.39-1.87
137GLYC11.14703.57KHealthcareBiotechnology-0.36-3.13%11.6910.8911.843.8216.94364.21M7.84470.97K1.497.6207.01-5.918.68-17.73
138EXA24.239999.35KTechnologyApplication Software-0.00-0%24.2324.2124.2412.3424.42363.69M2.41236.47K0.420.2410.21-00.29-0.08
139RDI15.5522.31KServicesMovie Production, Theaters-0.10-0.64%15.7315.4915.7312.5417.18362.69M0.3542.64K0.5214.061.910.39-70.39-7
140CORI10.6497.23KHealthcareBiotechnology0.565.56%10.1310.1110.662.6711.37362.50M1.03152.13K0.645.92016.79-0.1916.79-5
141AVEO2.941.05MHealthcareBiotechnology-0.03-1.01%3.002.903.070.504.24358.47M3.14.63M0.2310.68113.08-6.6713.08-29.16
142AXAS2.1651.83MBasic MaterialsIndependent Oil & Gas0.041.64%2.182.122.241.452.99357.18M3.961.01M1.8126.195.12114.55-3.3516.4-3.35
143LE11155.81KServicesCatalog & Mail Order Houses0.100.92%11.0010.8511.2510.5524.80354.65M1.71271.05K0.575.9314.27-16.034.27-17.91
144PLSE24.442.78KN/AN/A0.00%24.4124.3124.795.2039.50350.32M0.07280.48K0.018.9408.62-4.4632.11-4.46
145BWINB22.97.34KFinancialProperty & Casualty Insurance-0.05-0.22%23.1022.7023.1021.2027.70349.30M0.1731.86K0.23106.451.7101.55-0.871.55-2.97
146SGC23.3210.95KConsumer GoodsTextile - Apparel Clothing-0.15-0.64%23.5223.0623.6015.7824.00347.44M0.2618.45K0.5920.653.1201.39-2.834.86-2.83
147MNKD3.084.29MHealthcareBiotechnology-0.21-6.38%3.283.053.360.676.96347.29M13.227.91M0.542.500122.5220.98-16.30.98-55.75
148SMMF26.9417.06KFinancialRegional - Mid-Atlantic Banks-0.26-0.96%27.2726.8427.7019.1330.06344.20M0.4627.87K0.6124.473.1806.74-4.336.74-4.33
149TTGT12.420.99KTechnologyInternet Information Providers-0.06-0.48%12.5012.2312.507.8512.51342.51M0.2648.37K0.43245.12.0703.85-0.885.89-0.88
150PRMW10.96172.89KConsumer GoodsBeverages - Soft Drinks-0.05-0.45%11.1010.9111.2410.4715.39333.33M1.89174.80K0.993.9312.53-3.184.68-4.11
151STML14844.53KHealthcareBiotechnology0.352.56%13.6013.5514.445.5014.60331.77M11.82236.67K3.577.24137.25-3.0537.25-3.05
152AKBA17.95328.83KHealthcareBiotechnology-0.20-1.1%18.2517.8618.397.1620.25331.05M5.9375.83K0.872.8916.85-2.396.85-9.75
153DJCO244.6511.92KServicesPublishing - Newspapers12.555.41%235.00235.00247.95195.00282.48329.82M2.922.03K5.864.0606.23-1.3512.39-1.35
154MRTX12.65214.31KHealthcareBiotechnology-0.40-3.07%13.1012.5513.272.7016.50329.59M2.711.33M0.168.1703.18-5.63.18-23.33
155BSTC45.362.09KHealthcareBiotechnology-0.41-0.9%45.8345.3646.4441.0058.79328.33M0.0923.14K0.0928.123.3302.51-3.92.51-8.62
156BLCM9.77541.47KHealthcareBiotechnology0.353.72%9.269.2610.427.4123.11326.27M5.29681.87K0.795.7706.2-6.246.2-15.04
157USAT6.35538.60KTechnologyTechnical & System Software0.000%6.406.306.603.556.60322.61M3.42344.61K1.565.2508.55-3.798.55-3.79
158SMBC37.115.16KFinancialSavings & Loans0.180.49%37.1236.6438.3924.1339.80318.90M0.1918.20K0.2817.932.8801.39-6.764.65-6.76
159CERS2.78525.27KHealthcareBiotechnology-0.09-3.14%2.882.762.941.935.91317.59M1.46866.36K0.617.9810.72-6.40.72-14.2
160OXFD13.32806.68KHealthcareDiagnostic Substances0.100.76%13.3513.2213.9811.8819.51316.14M10.74118.59K6.804.4103.74-17.063.74-22.56
161RMTI5.92213.53KHealthcareDrug Manufacturers - Major-0.14-2.31%6.145.836.173.558.98316.13M1.26226.73K0.945.6411.54-5.281.54-26
162PBNC57.57160N/AN/A0.00%57.2957.2558.0837.5059.95314.27M0.0117.37K0.0122.631.601.41-3.471.41-3.97
163MRUS168.64KN/AN/A0.00%15.4115.4116.3013.1333.63310.34M0.1436.24K0.246.8503.83-4.533.83-27.07
164ISRL113.690Basic MaterialsIndependent Oil & Gas0.000%113.65112.00113.7092.60129.05308.65M0.019860.0926.65.2500.22-8.5614-8.56
165NKSH44.5630FinancialRegional - Mid-Atlantic Banks0.200.45%45.7044.5044.5034.0047.65308.20M0.039.60K0.0721.242.6500.56-6.220.56-6.61
166POPE70.7261.51KIndustrial GoodsLumber, Wood Production0.751.08%70.7070.2571.0064.2579.50302.77M0.111.35K1.1230.43642.0302.43-2.722.43-6.94
167CZNC23.616.63KFinancialRegional - Mid-Atlantic Banks-0.83-3.4%24.6523.6024.9820.5526.75300.14M0.3920.76K0.8018.833.3600-9.060-11.78
168NEWT17.1851.40KServicesBusiness Services0.010.06%17.1917.0817.2814.0018.16299.43M0.88142.64K0.369.262.2400.59-1.727.31-4.87
169RARX13.210.43KN/AN/A0.00%13.3113.0913.3812.0527.84298.44M0.14140.18K0.076.9902.33-8.652.33-26.26
170MITK8.6193.66KTechnologyApplication Software-0.30-3.37%8.908.609.005.2610.75298.07M1.67311.75K0.62150.4244.2810-8.020.58-12.24
171CDZI12.454.47KUtilitiesWater Utilities-0.85-6.42%13.1512.3013.306.8516.25292.68M0.68165.07K0.334.2311.22-7.122.06-7.12
172FBMS31.7549.57KFinancialRegional - Southeast Banks-0.15-0.47%32.0031.0032.0021.5032.13290.35M1.5723.81K2.0831.442.8106.72-1.1513.43-1.15
173VCYT8.4665.36KHealthcareBiotechnology-0.09-1.05%8.578.308.675.829.80288.09M0.55117.93K0.555.202.92-2.875.49-13.67
174MFSF38.93.49KFinancialRegional - Midwest Banks0.200.52%38.9538.9039.5026.3040.50287.49M0.1412.05K0.2921.052.5901.17-3.953.05-3.95
175NEOS10.25505.59KHealthcareDrugs - Generic-0.15-1.44%10.4510.0010.554.8510.90286.42M5.18952.83K0.539.37012.02-5.9641.38-5.96
176CRVS13.654.04KN/AN/A0.00%13.6513.6513.658.2722.14285.75M0.0646.71K0.095.8201.11-9.121.11-19.71
177ATRS1.78991.17KHealthcareMedical Instruments & Supplies-0.04-2.2%1.831.751.841.414.09285.44M1.762.19M0.4516.7511.71-8.251.71-56.48
178ABCD6.109927.80KServicesEducation & Training Services-0.01-0.17%6.155.956.204.256.87284.64M0.1765.31K0.4319.225.1305.34-2.555.71-7.84
179SLP15.9563.35KTechnologyBusiness Software & Services-0.35-2.15%16.4015.7016.508.4017.45282.82M1.0156.30K1.1352.063.2501.59-7.271.59-8.6
180SFST38.355.87KFinancialMoney Center Banks-0.20-0.52%38.5038.3538.9025.8541.10282.32M0.2315.36K0.3819.822.4701.19-6.696.53-6.69
181CHFN18.72514.36KFinancialRegional - Mid-Atlantic Banks-0.45-2.32%19.3518.5319.8112.5821.10280.03M0.2731.46K0.4618.723.3201.05-5.481.93-5.48
182NLNK9.36648.75KHealthcareBiotechnology0.000%9.339.169.535.9025.17277.73M6.072.73M0.246.9112.18-5.362.18-25.12
183ATLO29.20251.65KFinancialRegional - Northeast Banks-0.60-2.01%29.7529.2029.6526.6037.45277.44M0.057.84K0.2118.6120-1.51-3.62-1.34-8.46
184BWFG36.155.73KFinancialRegional - Northeast Banks-0.45-1.23%36.6035.9236.6023.8238.50277.06M0.2115.40K0.3720.212.2600.64-3.212.82-4.74
185HIIQ21.175454.65KHealthcareHealth Care Plans-0.33-1.51%21.5020.7522.055.6037.38273.07M9.631.20M0.3817.7210.1103.8-4.1932.76-7.73
186NERV6.0558.74KHealthcareBiotechnology-0.25-3.97%6.405.886.405.5514.15272.06M0.36204.82K0.297.5102.89-11.032.89-23.42
187RICK27.222.53KServicesRestaurants-0.35-1.27%27.6227.0627.9811.1828.50270.26M0.6165.08K0.3525.143.9113.03-2.8911.89-4.56
188BBGI9.4527.90KServicesBroadcasting - Radio0.000%9.458.839.754.7518.19269.46M0.2621.47K1.304.535.407.02-12.097.02-24.1
189AMOT28.2711.90KIndustrial GoodsIndustrial Electrical Equipment-0.13-0.46%28.5027.7428.5015.5430.31269.38M0.3420.70K0.5730.712.8501.91-3.587.98-3.58
190BLMT29.82.57KFinancialMoney Center Banks-0.10-0.33%30.1529.8030.2024.2531.50263.93M0.0811.79K0.2219.441.8500-5.42.41-5.4
191CVLY31.132.91KFinancialRegional - Northeast Banks-0.51-1.61%31.7531.0031.7519.0433.46262.04M0.0910.45K0.2818.343.8600.42-3.830.42-10.42
192AQXP11.3957.75KHealthcareDrugs - Generic0.121.06%11.2711.1011.479.8319.97261.84M0.6664.89K0.894.8204.69-7.174.69-21.07
193WLDN29.1624.44KServicesTechnical Services-0.90-2.99%29.9828.7029.9815.9536.87257.48M0.7180.37K0.3026.41923.9901.6-4.552.17-12.01
194PTGX15.17309N/AN/A0.00%15.1715.1715.178.0026.36256.40M090.81K0.006.4802.85-5.072.85-23.96
195GENC17.613.05KIndustrial GoodsFarm & Construction Machinery-0.50-2.76%17.7517.4517.9011.5018.45255.62M0.2331.46K0.4129.12.503.29-3.833.29-4.61
196ARDX5.5430.22KHealthcareBiotechnology0.152.8%5.405.105.554.0516.30253.83M2.37891.81K0.4813.96015.79-0.915.79-36.42
197GCBC29.82.09KFinancialSavings & Loans-0.10-0.33%29.8529.5530.3017.2032.20253.78M0.063.88K0.5422.792.702.58-4.332.58-7.45
198SCACU10.6575.40K0.00%10.6210.6210.7310.1011.25250.28M0.87.12K10.590.5200.28-1.020.28-1.39
199NSTG9.93166.95KHealthcareBiotechnology-0.03-0.3%9.979.569.999.0523.45250.28M1.66247.59K0.6710.0318.17-2.749.72-39.3
200HABT12.3438.01KServicesRestaurants0.000%12.3012.1812.5011.7719.75249.07M5.39439.13K1.0047.483.5803.36-1.994.5-10.55

Total: 1082 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last