/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Basic
1. Price2. Volume3. Sector4. Industry
5. $ Change6. % Change7. Open8. Day Low
9. Day High10. 52 Week Low11. 52 Week High12. Market Cap
13. Dollar Volume14. Average Volume(3m)15. Relative Volume(3m)16. PE Ratio
17. 20-day avg true range/price18. Option
Descriptive
19. % off 5 Day Low20. % off 5 Day High21. % off 20 Day Low22. % off 20 Day High
23. Exchange24. Name25. Country26. Number of Employee
27. Outstanding Shares28. Floating Shares29. % Owned by Insiders30. % Owned by Institutions
31. Shares Short32. Short % of Float
Financial: Valuation & Growth
33. Shares Short Last Month34. Short % Change Since Last Month35. Short Ratio36. Estimate 1 year target
37. Last Trade Date38. Enterprise Value39. Enterprise Value/Revenue 40. Enterprise Value/EBITDA
41. EBITDA (ttm)42. PEG Ratio43. Forward PE Ratio44. Price to Sales (ttm)
45. Price to Book (mrq)46. EPS47. Price to Tangibles (ttm)48. Price to Cash Flow (ttm)
49. Price to Free Cash Flow (ttm)50. EPS Estimate Current Year51. EPS Estimate Next Year52. EPS Estimate Next Quarter
53. EPS (mrq) vs Qtr. 1y Ago54. EPS (ttm) vs ttm 1y Ago
Financial: Profitability & Dividend
55. EPS-5y Growth Rate56. Sales (mrq) vs Qtr. 1y Ago57. Sales (ttm) vs ttm 1y Ago58. Sales-5y Growth Rate
59. Capital Spending-5y Growth60. Gross Margin (ttm)61. Gross Margin-5y Avg62. EBITD Margin (ttm)
63. EBITD-5y Avg64. Operating Margin (ttm)65. Operating Margin-5y Avg66. Pre-Tax Margin (ttm)
67. Pre-Tax Margin-5y Avg68. Net Profit Margin (ttm)69. Net Profit Margin-5y Avg70. Effective Tax Rate (ttm)
71. Effecitve Tax Rate-5y Avg72. Dividend Yield
Financial: Strength & Efficiency
73. Dividend74. Dividend Yield(ttm)75. Dividend Yield-5y Avg76. Dividend 5y Growth Rate
77. Payout Ratio78. Book Value79. Total Cash(mrq)80. Total Debt(mrq)
81. Quick Ratio (mrq)82. Current Ratio (mrq)83. LT Debt to Equity(mrq)84. Total Debt to Equity(mrq)
85. Interest Coverage (ttm)86. Return on Assets (ttm)87. Return on Assets-5y Avg88. Return on Investment (ttm)
89. Return on Investment-5y Avg
Trading
90. Return on Equity (ttm)91. Return on Equity-5y Avg92. Receivable Turnover (ttm)93. Inventory Turnover (ttm)
94. Asset Turnover (ttm)95. Beta96. RSI97. Williams %R
98. Money Flow Index99. % Morning Gap100. % off Open101. % 10d MA over 20d MA
102. % 20d MA over 50d MA103. % 50d MA over 200d MA104. % off 50-Day MA105. % off 200-Day MA
106. % Since H 2010-01-19107. % Since L 2010-02-09108. % Change Pre-Market109. % Change After Hour
110. IPO since
Filters selected: 3. Sector=-Stock Only, 23. Exchange=NYSE+Nasdaq+AMEX,

Total: 1085 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AMD14.149.74MTechnologySemiconductor - Broad Line0.292.1%13.9413.9014.196.2215.6513.35B701.1757.82M0.863.622.99-1.7413.44-2.15
2DXKW23.36-0.06-0.26%0.000.000.0018.9223.9510.51B03.56K0.001.41010.766.3813.016.38
3GGAL57.15882.57KFinancialForeign Regional Banks3.185.89%55.2855.0558.6123.2358.617.43B50.44511.37K1.7319.063.0217.83-2.4917.35-2.49
4EXAS48.981.39MHealthcareMedical Laboratories & Research-0.17-0.35%49.2148.4149.4013.0550.655.83B68.271.64M0.853.3116.27-0.858.36-3.3
5PFPT92.43990.12KTechnologyApplication Software-3.68-3.83%96.4192.2897.3769.1997.924.11B91.52543.45K1.823.0710.16-5.616.79-5.61
6LGND143.48133.59KHealthcareBiotechnology-0.45-0.31%143.97142.80144.6387.50144.863.02B19.17240.26K0.56349.951.6211.33-0.958.1-0.95
7OLLI46435.00KServicesDiscount, Variety Stores0.902%45.1545.1546.3525.6546.902.82B20.01462.86K0.9439.661.9504.55-0.764.78-1.92
8GWPH105.08343.65KHealthcareDrug Manufacturers - Major-2.55-2.37%107.17104.47108.0692.65136.952.66B36.11349.94K0.984.6810.58-6.398.98-9
9TTD63.46656.81KN/AN/A0.00%64.7663.3264.8022.0067.302.59B41.6882.77K0.7458.64.2903.17-2.2213.99-5.71
10LOXO84.99485.60KHealthcareBiotechnology-1.63-1.88%85.8884.6186.7717.1495.922.54B41.27358.35K1.364.800.87-6.42.25-11.39
11SAGE61.36398.69KHealthcareBiotechnology-2.14-3.37%63.3560.6163.3538.3090.802.30B24.46558.97K0.713.301.24-4.511.24-6.15
12AERI63.3605.95KHealthcareDrug Manufacturers - Major-1.80-2.76%65.4063.0865.8932.0566.102.30B38.36644.71K0.946.5500.4-4.1634.54-4.24
13EGBN67.4111.99KFinancialRegional - Mid-Atlantic Banks-0.30-0.44%68.0067.0068.0047.2068.902.30B7.55106.65K1.0521.951.7911.43-1.536.23-2.18
14FOLD13.272.75MHealthcareBiotechnology-0.32-2.35%13.5713.2513.634.4116.602.18B36.473.38M0.814.8510.15-10.280.15-20.06
15NGHC20.44145.56KFinancialProperty & Casualty Insurance-0.07-0.34%20.4820.2320.5316.2126.992.18B2.98343.57K0.4227.622.8111.84-2.0114.45-2.34
16CORT19.091.65MHealthcareBiotechnology0.703.81%18.4718.4019.536.6820.772.16B31.551.44M1.1494.986.216.41-2.2518.94-8.09
17SUPN41.4249.39KHealthcareDrugs - Generic-0.45-1.08%41.8540.9542.0517.2550.042.10B10.32703.75K0.3520.893.0312.58-4.2810.52-4.28
18ARRY10.744.10MHealthcareBiotechnology-0.34-3.07%11.0010.7011.045.3613.401.84B43.994.12M0.993.9610.37-11.390.37-15.3
19CALD25.5147.39KTechnologyBusiness Software & Services-0.30-1.16%25.9025.4526.1015.1527.351.72B3.76328.54K0.452.4312.41-2.39.21-2.3
20APPF48.75149.41KTechnologyApplication Software-0.40-0.81%49.4548.6549.4518.7552.251.65B7.28162.12K0.921572.582.6900.21-4.416.09-6.7
21RDUS35.3539.20KHealthcareBiotechnology-0.34-0.95%35.6635.1135.7931.5855.971.54B19.03923.84K0.585.0505.28-4.025.28-13.46
22PAHC37.350.43KHealthcareSpecialized Health Services0.200.54%37.0537.0537.5524.8540.251.49B1.88129.65K0.3923.172.1410.81-1.585.52-1.84
23GDS15.28763.90KN/AN/A0.00%15.6615.1516.206.9016.551.45B11.67390.22K1.966.92019.28-7.6741.48-7.67
24XLRN36.47502.59KHealthcareBiotechnology-0.10-0.27%36.5735.7937.0023.0741.691.41B18.33429.08K1.173.7411.9-7.274.89-8.53
25FIVN24.59275.78KTechnologyApplication Software-0.19-0.77%24.7624.4125.1212.5826.001.36B6.78453.92K0.613.1902.8-2.6115.99-5.42
26MB28.7428.88KTechnologyApplication Software0.100.35%28.6028.4028.9517.4029.751.33B12.31407.04K1.053.0203.61-0.8612.99-0.86
27MDXG12.324.52MHealthcareMedical Appliances & Equipment-1.58-11.37%13.8912.2313.897.6417.471.32B55.632.55M1.7764.847.1710.74-14.279.03-14.27
28USCR79.15253.93KIndustrial GoodsGeneral Building Materials0.100.13%79.1077.5579.4045.0583.851.24B20.1356.31K0.7150.162.4804.3-0.7610.53-0.76
29IMMU10.751.59MHealthcareBiotechnology-0.25-2.27%11.0010.7311.132.0214.481.20B17.072.69M0.597.7215.19-6.365.19-25.76
30TLND41.0194.59KN/AN/A0.00%40.9940.5141.3421.0241.951.15B3.8862.42K1.522.2502.24-0.925.89-1.11
31STBZ29.3177.68KFinancialMoney Center Banks-0.09-0.31%29.4029.2629.5021.1529.701.11B2.2885.81K0.9122.512.1611.24-1.258.23-1.31
32CLLS30.97335.56KN/AN/A0.581.91%29.4629.2331.0616.0932.461.11B10.39134.10K2.504.74015.6-0.7415.6-0.74
33DVAX19.951.10MHealthcareBiotechnology-0.45-2.21%20.4019.8520.403.2024.451.09B21.882.84M0.396.0510.5-9.731.53-18.4
34AXDX19.5587.05KHealthcareMedical Laboratories & Research-0.35-1.76%20.0019.0520.1018.3530.451.08B11.45360.76K1.634.9412.36-7.366.27-15.22
35NTLA29.25430.08KN/AN/A0.00%28.2828.0829.9510.8331.901.06B12.56360.64K1.198.4509.92-2.3428.01-8.31
36ESPR45.5612.58KHealthcareBiotechnology-1.69-3.58%47.1545.3747.159.4057.401.03B27.87637.33K0.965.0510.29-14.840.29-20.73
37NDRM38.85200.95KHealthcareBiotechnology0.000%38.9038.8538.9515.2038.951.02B7.81807.55K0.250.2400-0.260-0.26
38XNCR20.48137.20KHealthcareBiotechnology-0.81-3.8%21.3020.4321.4918.4529.38961.04M2.81169.86K0.813.8600.24-14.490.24-17.98
39CMCT16.42.93KFinancialREIT - Industrial-0.45-2.67%16.6516.3316.6515.1020.45949.15M0.0515.02K0.194.693.0600.43-2.962.5-11.35
40ZGNX38.11.12MHealthcareDrug Manufacturers - Major-1.65-4.15%39.6538.0039.807.5041.80946.44M42.661.48M0.7628.0511.33-6.16222.88-8.85
41RTRX24.06192.88KHealthcareDrug Manufacturers - Major-0.25-1.03%24.2124.0124.4315.5525.44923.54M4.64301.88K0.643.8711.18-3.725.43-5.42
42BNFT29.25177.48KTechnologyApplication Software-0.75-2.5%29.9529.1530.0024.5538.30911.99M5.19177.28K1.005.4810.34-5.950.34-13.72
43AMRN3.331.15MHealthcareDrug Manufacturers - Other-0.07-2.06%3.423.323.452.754.47901.74M3.841.76M0.664.3122.15-4.582.15-9.26
44OSTK35.152.88MServicesCatalog & Mail Order Houses-2.85-7.5%37.6534.6037.9513.0538.19878.75M101.12753.06K3.8212.08114.5-7.9652.16-7.96
45RXDX15.62.14MHealthcareBiotechnology-0.20-1.27%16.0015.0016.004.1518.30877.55M33.321.18M1.818.69015.47-14.7533.91-14.75
46XENT30220.65KHealthcareMedical Appliances & Equipment-0.60-1.96%30.6029.8530.607.6533.25875.67M6.62265.99K0.834.3205.45-2.1810.7-5.75
47DENN13.01216.35KServicesRestaurants-0.08-0.61%13.1312.9813.2010.0214.25873.95M2.81275.79K0.7825.51210.93-1.517.17-1.81
48BLDP4.941.33MIndustrial GoodsIndustrial Electrical Equipment-0.05-1%4.984.895.101.615.50871.14M6.592.43M0.559.1713.78-3.1412.27-10.18
49NMIH14.41.35MFinancialSurety & Title Insurance0.050.35%14.3514.3014.607.5014.60862.01M19.45714.57K1.8911.463.6817.46-1.3721.83-1.37
50RETA32.6184.21KN/AN/A0.00%32.7332.1833.2718.5141.60851.22M2.73220.62K0.383.9103.2-2.18.34-3.86
51APOP7.895.66KN/AN/A0.00%7.877.808.052.3013.50848.83M0.0417.17K0.333.4102.33-2.472.33-8.04
52TRUP28.15149.03KFinancialAccident & Health Insurance-0.35-1.23%28.4128.0128.6613.7128.96844.36M4.2155.75K0.963.9402.25-2.817.15-2.8
53HRTX15.35706.60K-0.15-0.97%15.4515.0515.6512.2120.85831.02M10.85593.67K1.194.9515.5-1.925.5-12.29
54AAOI41.811.32MTechnologySemiconductor - Integrated Circuits0.340.82%41.4140.8042.2418.85103.41807.06M55.023.27M0.409.937.9712.48-8.112.48-36.87
55OMER17.76691.79KHealthcareBiotechnology-1.19-6.28%18.9817.6419.047.8027.09795.70M12.29686.00K1.015.4210.68-11.160.68-27.36
56EGRX51.99252.59KHealthcareDrugs - Generic-0.01-0.02%51.7050.9452.5845.0597.15788.64M13.13400.22K0.638.73406.45-1.126.45-15.86
57CRSP19.4287.35KN/AN/A0.00%19.2419.1019.7011.6325.00787.47M5.57225.38K1.276.21010.54-1.5220.05-2.17
58RVNC25.3581.42KHealthcareBiotechnology-0.15-0.59%25.5525.2025.7512.3528.75781.26M2.06148.39K0.553.7701.2-6.181.4-11.83
59ATRC22.2685.06KHealthcareMedical Instruments & Supplies-0.57-2.5%22.8122.2422.8114.7825.18764.27M1.89198.02K0.432.8210.09-4.631.83-6.19
60TPIC23.2974.39KN/AN/A0.00%23.4523.1423.7113.2723.80763.89M1.72139.68K0.5343.72.7303.42-2.147.87-2.14
61RPD17.6442.76KTechnologyApplication Software-0.18-1.01%17.9417.6017.9410.6319.29760.48M0.75170.05K0.253.3302.2-26.33-5.52
62EVBG26.78749.70KN/AN/A0.00%26.7826.2926.9812.9227.50752.38M20.05227.51K3.292.4601.98-0.817.72-2.62
63ALDR11.1782.42KHealthcareBiotechnology-0.40-3.48%11.5511.1011.558.6034.30751.61M8.681.30M0.605.7101.83-10.481.83-16.23
64LJPC33.93161.17KHealthcareBiotechnology-0.90-2.58%34.6733.6235.2014.6339.28750.63M5.47270.81K0.603.7210.92-3.611.34-8.27
65FLIC30.7551.16KFinancialRegional - Northeast Banks-0.10-0.32%30.9030.7031.1621.1031.95749.75M1.5745.36K1.1321.932.0600.82-2.073.02-3.76
66APTI18.5184.90KServicesBusiness Services0.00%18.7118.3518.7110.7720.65739.17M3.4223.27K0.823.0501.54-2.277.37-3.39
67LMAT38.35204.95KHealthcareMedical Instruments & Supplies-0.66-1.69%39.2738.3539.7918.5539.88729.49M7.86191.03K1.0754.792.403.85-3.844.98-3.84
68KERX6.061.62MHealthcareBiotechnology-0.44-6.77%6.516.036.594.118.38719.63M9.791.18M1.376.2810.5-13.180.5-24.91
69ZIOP5.111.79MHealthcareBiotechnology-0.29-5.37%5.445.105.444.947.88718.63M9.151.08M1.655.710.2-12.20.2-22.58
70ESBA20.59.30KFinancialREIT - Office0.180.89%20.3020.2320.5418.3521.86707.05M0.199.55K0.9751.251.301.33-2.382.14-2.38
71VNDA15.7422.10KHealthcareBiotechnology-0.30-1.88%16.0015.7016.1012.7018.99704.27M6.63565.25K0.753.3410-4.150-15.59
72TOUR7.52108.03KConsumer GoodsRecreational Goods, Other-0.14-1.83%7.667.497.676.739.91701.89M0.81211.51K0.512.9810.4-5.290.4-7.73
73FLXN21.982.21MHealthcareDrugs - Generic-1.17-5.05%23.2221.9523.7015.9332.25701.27M48.481.13M1.948.2200.14-14.540.14-31.84
74BOLD25.15259.00KN/AN/A0.00%25.0024.6925.3813.1333.43698.77M6.49256.76K1.017.7401.95-6.333.41-24.77
75NYNY22.41.77KServicesResorts & Casinos-0.35-1.54%22.5522.4022.7717.9525.50698.34M0.044.47K0.402.4110.45-4.271.13-5.88
76HSKA96.3544.28KHealthcareMedical Laboratories & Research0.240.25%96.2595.8797.1046.51115.00696.23M4.2770.99K0.6249.112.9601.02-1.0214.16-2.88
77SPNS14.113.38KTechnologyBusiness Software & Services0.030.21%14.2314.0214.2510.5715.98692.65M0.1946.26K0.29231.152.4804.37-1.410.07-1.4
78NEO8.71452.42KHealthcareMedical Laboratories & Research-0.13-1.47%8.838.658.926.9011.63691.47M3.94373.69K1.214.3710.69-8.220.69-24.06
79UIHC16.1357.83KFinancialProperty & Casualty Insurance-0.14-0.86%16.2316.0616.239.5217.81686.12M0.93151.10K0.38106.822.6510.81-2.063.27-4.44
80ANIP58.84116.61KHealthcareBiotechnology-0.25-0.42%58.8758.3859.3142.2367.40684.78M6.86109.15K1.07128.754.2904.85-1.0918.39-9.48
81LNTH18.25405.49KN/AN/A0.000%18.2518.0518.707.9520.45681.64M7.4432.35K0.9424.933.2206.41-2.416.41-3.95
82CHRS13.25495.69KHealthcareBiotechnology-0.45-3.28%13.6513.2013.7510.8031.48680.33M6.57513.53K0.974.4500.38-6.691.15-10.77
83NVDQ11.75395.28KHealthcareMedical Laboratories & Research11.75%11.7411.7311.755.8412.74679.41M4.641.41M0.282.8811.21-0.091.91-0.09
84AXGN20139.43KHealthcareMedical Appliances & Equipment0.000%20.1019.7520.257.6520.40664.80M2.79219.51K0.643.1504.17-1.9610.5-1.96
85ACIU11.5641.62KN/AN/A0.00%11.6011.5511.696.0317.47659.47M0.4878.03K0.535.8804.62-2.8614.46-4.46
86CUNB37.5438.94KFinancialRegional - Pacific Banks0.000%37.4037.0537.5022.6040.30657.19M16.4676.30K5.7522.311.603.16-0.793.16-4.58
87OFLX64.5228.77KIndustrial GoodsIndustrial Equipment & Components-0.97-1.48%65.5564.4867.6534.6274.55651.07M1.8619.64K1.4642.873.6705.03-4.635.39-13.45
88MBUU31.71153.59KConsumer GoodsRecreational Goods, Other-0.25-0.78%31.8931.4231.8914.2833.35643.30M4.87246.62K0.6220.072.4612.06-1.836.73-4.92
89WVE23.05245.23KN/AN/A0.200.88%23.4022.7023.7015.1540.15639.87M5.65100.90K2.435.8905.73-4.169.76-8.35
90GPP20.117.45KBasic MaterialsOil & Gas Pipelines0.050.25%20.2519.9020.2517.0521.75639.44M0.3530.44K0.5711.111.6103.88-0.743.88-1.42
91FFWM18.4751.67KFinancialRegional - Midwest Banks-0.15-0.81%18.6018.3018.6311.6418.72636.53M0.9575.94K0.6819.92.2701.82-0.917.51-1.34
92QCRH48.220.91KFinancialRegional - Southwest Banks-0.85-1.73%48.9548.1049.2531.1550.00635.32M1.0139.05K0.5419.831.9900.42-2.538.8-2.53
93CARB22.35176.79KTechnologyBusiness Software & Services-0.35-1.54%22.7522.3522.7514.1024.60621.31M3.95352.56K0.501064.293.0410.9-4.899.83-4.89
94TCX57.337.94KTechnologyInternet Information Providers0.050.09%57.1556.9557.8527.2563.20604.69M2.1780.83K0.4740.382.7213.34-1.293.34-4.5
95PLUG2.664.28MTechnologyDiversified Electronics-0.04-1.48%2.772.652.790.833.07597.78M11.45.58M0.778.4529.47-4.669.47-13.36
96PUB32.2514.23KFinancialMoney Center Banks-0.65-1.98%32.6032.2532.7019.1733.60579.15M0.4624.98K0.5722.873.2100-3.157.5-4.02
97GTYHU10.452000.00%10.4510.4510.4510.0211.36576.84M012.91K0.020.5901.26-0.291.26-0.38
98ANCX28.0629.43KFinancialRegional - Mid-Atlantic Banks-0.44-1.54%28.5028.0028.8422.7333.18572.17M0.8333.59K0.8826.571.8200.21-3.512.82-4.78
99CYAD59.96515.09KN/AN/A-2.54-4.06%60.9059.8860.9616.3164.75571.17M0.94.64K3.253.9600.14-5.112.91-7.39
100AKAO13.35835.62KHealthcareBiotechnology-0.53-3.82%13.8713.3513.933.6827.79563.81M11.16717.28K1.165.8600-8.442.3-19.04
101TCMD31.49101.26KN/AN/A0.00%31.8831.4132.2614.3737.88553.78M3.17240.90K0.42119.284.2305.88-2.548.96-7.05
102NVEE54.1520.52KServicesTechnical Services-0.70-1.28%55.1054.1055.1024.5756.70550.76M1.1153.11K0.3943.222.9903.64-1.723.64-4.5
103INSY7.53445.18KHealthcareBiotechnology-0.08-1.05%7.637.407.717.2715.06547.40M3.35607.14K0.736.8213.58-2.593.58-26.96
104RDNT11.15171.84KHealthcareMedical Laboratories & Research0.000%11.1011.0011.355.2511.90527.02M1.92321.36K0.5358.683.4414.21-3.044.21-6.3
105STAA12.7536.05KHealthcareMedical Instruments & Supplies-0.20-1.54%12.9012.7013.007.4513.95524.13M0.4692.86K0.394.3613.66-6.597.14-8.6
106FRBK9.266.81KFinancialRegional - Northeast Banks-0.05-0.54%9.309.209.353.709.90524.13M0.61114.20K0.5967.152.6803.37-2.133.37-5.15
107TGTX8.42.17MHealthcareBiotechnology-0.20-2.33%8.808.108.904.1015.35523.40M18.261.22M1.799.84112.75-11.1112.75-34.38
108HMTV12.25121.70KServicesCATV Systems-0.15-1.21%12.3512.2512.4010.7513.20521.94M1.49128.10K0.9527.712.100-3.544.26-3.54
109ABTX38.6527.69KN/AN/A-0.35-0.9%38.7538.4538.9025.1640.45508.67M1.0731.23K0.8922.62.9500.78-1.7810.74-1.78
110WINA130.42.63KServicesSpecialty Retail, Other-0.75-0.57%126.24126.24131.50102.55139.05498.26M0.346.53K0.4024.891.9603.3-5.473.3-6.22
111FRPT15.6152.43KConsumer GoodsFood - Major Diversified0.050.32%15.5015.4515.807.6018.25496.08M2.38213.35K0.714.1901.3-5.456.48-7.96
112VDSI12.45111.64KTechnologySecurity Software & Services-0.15-1.19%12.6012.4012.6011.0515.95495.47M1.39210.35K0.5380.323.3116.32-1.1911.16-1.97
113HLG19.152.37KServicesEducation & Training Services0.000%19.1118.3719.407.0221.00490.87M124.67K2.1222.444.7503.97-4.2111.63-4.21
114SCMP10.1334.99KHealthcareDrug Manufacturers - Other-0.20-1.94%10.3010.0510.359.3017.55467.88M3.38513.87K0.654.7611.51-3.811.51-16.53
115WFBI35.311.33KFinancialRegional - Mid-Atlantic Banks-0.93-2.57%36.2435.3036.2422.2037.19461.76M0.421.40K0.5324.011.9700-4.982.38-5.08
116ENTL18.2141.79KHealthcareMedical Instruments & Supplies-0.66-3.5%18.8418.1919.0511.4720.57461.75M2.58144.59K0.983.8100.05-5.417.57-10.52
117UPLD22.15147.38KTechnologyApplication Software-0.23-1.03%22.5121.3422.657.4825.56456.27M3.26114.89K1.284.0807.37-3.1916.4-3.19
118TRHC26.0624.67KN/AN/A0.00%26.3125.7926.5010.3928.53450.47M0.63111.92K0.224.6406.11-4.337.51-8.66
119SELB20.3452.86K0.00%21.2920.1821.5910.2728.00448.99M1.06176.16K0.306.6900.79-14.2114.46-15.32
120GNMK7.93248.09KHealthcareMedical Appliances & Equipment0.010.13%7.947.808.037.6813.67433.51M1.97433.29K0.574.513.26-7.473.26-19.66
121BMRC70.8533.88KFinancialRegional - Pacific Banks3.004.42%67.2567.2571.6549.5075.05432.89M2.425.45K1.3319.482.7305.35-1.127.81-2.34
122MCFT22.97162.14KConsumer GoodsRecreational Vehicles0.030.13%23.0522.7523.4210.8423.42428.09M3.72137.41K1.1821.882.9504.08-1.9217.49-1.92
123AGEN4.2612.06MHealthcareBiotechnology-0.07-1.62%4.864.204.903.205.98424.77M51.381.10M10.946.8618.4-13.068.4-13.06
124HIFS198.039.82KFinancialSavings & Loans0.270.14%197.52196.51199.00140.51203.01422.20M1.952.96K3.3216.971.5103.19-0.497.05-0.49
125LE12.95418.76KServicesCatalog & Mail Order Houses0.000%13.0012.6513.1011.2024.80415.63M5.42298.31K1.405.1817.47-1.5211.93-4.07
126NVEC85.5816.12KTechnologySemiconductor - Specialized1.281.52%85.0085.0086.3855.0088.34414.29M1.3816.18K1.0031.583.5209.12-2.4413.59-2.44
127FMNB15.2518.72KFinancialRegional - Midwest Banks-0.35-2.24%15.5514.3015.559.9815.95412.94M0.2942.48K0.4418.733.8106.64-3.486.64-4.39
128ADMS18.31939.97KHealthcareDrugs - Generic-0.95-4.93%19.2318.2619.5812.1024.18412.23M17.21952.02K0.995.3800.27-6.490.27-24.28
129VBTX26.9444.53KFinancialRegional - Southwest Banks-0.17-0.63%27.1226.7527.1217.4229.43409.87M1.2115.95K0.3827.352.4601.81-1.754.38-2.78
130CARA12.43564.43KHealthcareBiotechnology0.000%12.4512.2212.705.8528.50404.98M7.02967.25K0.584.3102.9-4.242.9-12.77
131SONA16.840.16KFinancialRegional - Mid-Atlantic Banks-0.04-0.24%16.8516.6916.8512.7418.48401.69M0.6782.62K0.4950.451.3400.66-1.060.96-3.45
132LMRK17.546.65KFinancialProperty Management0.100.57%17.5017.4517.6812.5518.15400.47M0.8254.35K0.8633.522.1201.16-1.695.42-1.69
133IESC18.4548.86KIndustrial GoodsGeneral Contractors-0.35-1.86%18.1018.1018.6514.0223.00392.99M0.951.72K0.943.543.6501.93-4.6512.84-4.65
134MNKD3.79.49MHealthcareBiotechnology-0.41-9.98%4.213.704.250.676.96387.32M35.17.31M1.302.7947.3720-31.73105.56-46.84
135HNH30.3483.71KIndustrial GoodsIndustrial Equipment & Components0.050.17%30.2030.2031.4819.0034.30370.30M14.6630.79K15.7142.562.4801-3.811-11.66
136OXFD15.9841.29KHealthcareDiagnostic Substances-0.09-0.56%16.1215.9516.1311.8819.51368.75M0.66106.76K0.392.3901.52-4.021.52-8.21
137RDI15.9556.29KServicesMovie Production, Theaters0.030.19%15.9315.7716.0112.5417.18367.76M0.940.75K1.3814.251.6211.4-0.751.85-1.66
138OLBK29.3528.18KFinancialRegional - Mid-Atlantic Banks-0.06-0.2%29.3529.2529.4218.9129.90365.44M0.8327.31K1.0320.522.1101.87-0.518.78-0.51
139CORI10.1991.04KHealthcareBiotechnology-0.03-0.29%10.3510.1310.782.6711.37364.21M0.93153.39K0.595.0902.52-5.475.38-10.38
140EXA24.17418.04KTechnologyApplication Software-0.04-0.17%24.2224.1724.2412.3424.42362.94M10.1199.16K2.102.9910-0.2950.31-1.02
141CNCE15.75209.34KHealthcareBiotechnology-0.34-2.11%16.1015.0816.217.1119.11357.32M3.3150.42K1.395.78015.89-7.7915.89-7.79
142MRTX14.2614.59KHealthcareBiotechnology-1.55-9.84%15.7013.9515.752.7016.50354.56M8.731.31M0.4712.302.9-13.9445.64-13.94
143SGC23.8411.87KConsumer GoodsTextile - Apparel Clothing0.140.59%23.6023.4223.9515.7823.97352.16M0.2819.11K0.6220.932.5504.1-0.467.19-0.54
144GLYC10.76724.26KHealthcareBiotechnology0.242.28%11.1310.7111.373.8216.94352.10M7.79436.35K1.668.2804.98-8.114.98-29.21
145AVEO2.962.28MHealthcareBiotechnology-0.22-6.92%3.202.933.200.504.24350.19M6.734.64M0.499.5112.78-12.942.78-28.67
146RMTI6.73438.24KHealthcareDrug Manufacturers - Major-0.36-5.08%7.066.667.213.558.98348.21M2.95205.45K2.136.1511.05-9.051.05-22.64
147ATRS2.215.18MHealthcareMedical Instruments & Supplies0.031.38%2.072.052.301.414.09345.66M11.441.97M2.6218.25112.76-3.9112.76-45.97
148BWINB22.6511.84KFinancialProperty & Casualty Insurance-0.15-0.66%22.8022.6522.8021.2027.70342.49M0.2731.87K0.37104.382.0200.22-4.035.59-4.03
149PLSE23.8891.21KN/AN/A0.00%23.5022.8124.185.2039.50342.30M2.17297.12K0.319.26011.07-4.0644.55-4.06
150BLCM10.17285.83KHealthcareBiotechnology-0.22-2.12%10.4110.1610.497.4123.11337.91M2.91683.23K0.424.4800.2-5.130.69-16.78
151PRMW11.31775.51KConsumer GoodsBeverages - Soft Drinks0.383.48%10.8910.6411.3410.4715.39337.81M8.77186.26K4.164.218.02-0.268.02-4.64
152TTGT12.2443.05KTechnologyInternet Information Providers0.100.82%12.2012.0512.307.8512.30335.39M0.5345.71K0.942402.104.53-0.495.43-0.49
153IDRA2.24798.92KHealthcareBiotechnology-0.12-5.08%2.342.242.371.302.87335.17M1.791.06M0.758.1310-13.514.19-21.95
154RARX14.8124.29KN/AN/A0.00%15.2014.7515.6412.0527.84334.61M1.83127.55K0.976.1900.68-17.327.48-17.32
155BSTC46.2517.95KHealthcareBiotechnology-1.21-2.55%47.1746.0347.6741.0058.79331.34M0.8323.62K0.7628.373.5200.48-5.595.79-6.83
156MRUS1725.61KN/AN/A0.00%17.3016.2817.3113.1333.63329.73M0.4440.43K0.637.6204.42-20.194.42-22.52
157MITK9.651.31MTechnologyApplication Software0.050.52%9.608.559.805.2610.75324.10M12.66330.20K3.97163.563.49112.87-1.5312.87-1.53
158NKSH46.53.72KFinancialRegional - Mid-Atlantic Banks-0.60-1.27%47.1545.4547.1534.0047.65323.50M0.179.35K0.4022.292.7502.31-2.419.8-2.41
159AKBA17.67251.48KHealthcareBiotechnology-0.21-1.17%17.8617.5717.897.1620.25323.36M4.44377.90K0.674.2410.86-52.49-12.74
160CERS2.94534.61KHealthcareBiotechnology-0.05-1.67%3.062.943.061.935.91320.86M1.57928.58K0.587.7910.34-5.1610.94-9.26
161PBNC58.365.81KN/AN/A0.00%58.8058.3358.8037.5059.95318.59M0.3320.03K0.2822.941.7200.05-2.287.54-2.65
162SMMF25.622.19KFinancialRegional - Mid-Atlantic Banks-1.19-4.44%26.8025.5826.9119.0930.06318.11M0.5727.55K0.8122.613.1800.08-8.145.05-8.38
163DJCO230.253.67KServicesPublishing - Newspapers-9.93-4.13%235.00225.00235.00195.00282.48317.74M0.851.81K2.033.4605.78-4.136.56-4.13
164USAT6.3188.68KTechnologyTechnical & System Software0.050.8%6.256.206.353.556.60315.11M1.19366.73K0.515.104.83-3.0810.53-4.55
165VCYT9.24117.37KHealthcareBiotechnology-0.06-0.65%9.339.209.645.829.80313.17M1.08111.96K1.054.7204.76-5.7111.86-5.71
166CZNC25.620.06KFinancialRegional - Mid-Atlantic Banks-0.59-2.25%26.2225.6026.2220.5426.75311.71M0.5121.16K0.9519.56300.67-4.36.4-4.3
167SMBC36.225.03KFinancialSavings & Loans-0.24-0.66%36.3235.5736.4324.0037.43311.17M0.1818.36K0.2717.52.2602.06-0.887.13-3.23
168AXAS1.91752.97KBasic MaterialsIndependent Oil & Gas-0.05-2.55%1.981.901.991.452.99310.10M1.441.03M0.7322.746.0810.53-10.753.24-10.75
169CRVS14.813.85KN/AN/A0.00%14.7814.6115.218.2722.14309.82M0.251.38K0.265.5703.71-8.473.71-14.45
170NERV7.2587.37KHealthcareBiotechnology-0.20-2.68%7.407.127.505.5514.15308.19M0.63219.96K0.40605.07-3.335.84-8.23
171NEWT17.3669.66KServicesBusiness Services-0.10-0.57%17.4717.3117.6013.9018.16302.74M1.21138.92K0.509.362.2502.12-1.368.43-3.88
172POPE69.95202Industrial GoodsLumber, Wood Production0.000%71.0069.9571.0063.9079.50302.67M0.011.41K0.1430.432.0301.3-3.781.3-7.96
173BBGI10.4523.90KServicesBroadcasting - Radio-0.85-7.52%11.3510.3011.404.7518.19300.83M0.2522.09K1.085.054.1401.46-15.381.46-16.06
174ISRL110.55124Basic MaterialsIndependent Oil & Gas0.000%115.50110.55115.5092.50129.05300.36M0.011.04K0.1225.895.250-2.47-11.0210.94-11.02
175AQXP12.47122.33KHealthcareDrugs - Generic-0.27-2.12%12.6112.4112.739.8319.97292.60M1.5362.44K1.963.3300.48-10.930.48-13.88
176MFSF39.69.62KFinancialRegional - Midwest Banks-0.50-1.12%39.7539.5039.9526.3040.45292.29M0.3813.38K0.7221.412.4500.25-1.375.88-2.1
177SLP16.8522.24KTechnologyBusiness Software & Services-0.40-2.32%17.2016.7017.308.2117.45290.58M0.3761.77K0.3653.493.3301.51-2.8812.71-3.44
178NLNK9.771.28MHealthcareBiotechnology-0.31-3.08%10.099.7010.225.9025.17287.44M12.532.67M0.489.7810.72-5.9710.65-24.32
179ENT3.34360.52KServicesEntertainment - Diversified0.134.05%3.203.183.522.388.42284.93M1.2403.03K0.896.3116.03-5.118.79-6.7
180ABCD6.1427.71KServicesEducation & Training Services-0.06-0.97%6.216.146.254.256.87284.18M0.1761.52K0.4519.195.0202.33-2.382.33-10.63
181BWFG37.3623.23KFinancialRegional - Northeast Banks-0.07-0.19%37.4036.7337.5023.5038.50282.82M0.8717.12K1.3620.632.4803.38-1.247.7-1.55
182CDZI12.673.30KUtilitiesWater Utilities-0.15-1.18%12.7512.3412.856.8516.25280.44M0.92171.14K0.433.4212.86-3.083.28-4.55
183FBMS30.357.92KFinancialRegional - Southeast Banks-0.30-0.98%30.6730.2530.8021.4030.95277.55M0.2415.64K0.5130.052.0100.76-1.948.43-1.94
184CHFN19.2717.25KFinancialRegional - Mid-Atlantic Banks0.010.05%19.2818.9819.4312.5821.10276.58M0.3332.08K0.5418.492.6903.71-1.138.32-1.13
185ATLO29.62.68KFinancialRegional - Northeast Banks-0.60-1.99%30.1029.6030.2026.6037.45275.58M0.087.85K0.3418.492.6300-2.634.59-7.21
186SFST37.26.68KFinancialMoney Center Banks-0.30-0.8%36.0036.0037.6525.8538.55272.08M0.2514.27K0.4719.11.7503.33-1.466.8-1.46
187CVLY32.1315.29KFinancialRegional - Northeast Banks-0.47-1.46%32.9431.9933.4619.9934.75271.59M0.499.82K1.5619.014.5300.44-7.5410.41-7.54
188BLMT30.915.11KFinancialMoney Center Banks0.000%30.7530.7531.0023.9531.40270.50M0.4714.40K1.0519.921.8301.15-1.596.74-1.59
189RICK27.8336.56KServicesRestaurants-0.26-0.93%28.0727.8028.0911.0928.22270.45M1.0265.63K0.5625.163.512.32-1.3815-1.38
190PTGX15.7353.26KN/AN/A0.00%15.9315.5516.198.0026.36265.87M0.8390.89K0.587.0301.16-7.361.16-21.15
191PETX6.18198.32KHealthcareBiotechnology0.040.65%6.196.096.334.979.15265.75M1.23272.39K0.735.711.48-7.074.04-13.81
192GCBC31.251.56KFinancialSavings & Loans-0.25-0.79%31.2031.2031.6016.8032.20265.69M0.053.85K0.4023.852.802.46-1.118.51-2.95
193HIIQ211.10MHealthcareHealth Care Plans-0.50-2.33%20.5018.4521.754.0037.38261.85M23.161.18M0.9316.9915.9013.82-8.566.01-8.5
194GENC18.121.21KIndustrial GoodsFarm & Construction Machinery-0.30-1.63%18.3017.9518.3111.4118.45260.66M0.3832.29K0.6629.672.1301.06-1.97.1-1.9
195WLDN29.960.78KServicesTechnical Services0.301.01%29.5028.5430.2415.2536.87259.02M1.8284.27K0.7226.584.1304.77-2.264.77-11.41
196STML11249.06KHealthcareBiotechnology-0.10-0.9%11.1010.6611.155.5014.60258.01M2.74184.54K1.355.0413.77-5.983.77-14.73
197CVCY20.9131.69KFinancialRegional - Pacific Banks-0.35-1.65%21.0020.6921.0613.7523.94255.33M0.6645.25K0.7016.893.8401.06-4.083.26-8.09
198WATT11.61218.44KConsumer GoodsElectronic Equipment-0.02-0.17%11.6011.5211.888.9120.55254.25M2.54645.20K0.345.2516.03-2.276.03-18.53
199SCACU10.87.10K0.00%10.7210.7210.8010.1011.25253.80M0.085.84K1.220.501.4102.370
200FOMX6.7585.52KHealthcareBiotechnology-0.07-1.03%6.706.706.954.0311.27252.63M0.5894.34K0.917.08010.47-3.5724.31-3.57

Total: 1085 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last