/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Basic
1. Price2. Volume3. Sector4. Industry
5. $ Change6. % Change7. Open8. Day Low
9. Day High10. 52 Week Low11. 52 Week High12. Market Cap
13. Dollar Volume14. Average Volume(3m)15. Relative Volume(3m)16. PE Ratio
17. 20-day avg true range/price18. Option
Descriptive
19. % off 5 Day Low20. % off 5 Day High21. % off 20 Day Low22. % off 20 Day High
23. Exchange24. Name25. Country26. Number of Employee
27. Outstanding Shares28. Floating Shares29. % Owned by Insiders30. % Owned by Institutions
31. Shares Short32. Short % of Float
Financial: Valuation & Growth
33. Shares Short Last Month34. Short % Change Since Last Month35. Short Ratio36. Estimate 1 year target
37. Last Trade Date38. Enterprise Value39. Enterprise Value/Revenue 40. Enterprise Value/EBITDA
41. EBITDA (ttm)42. PEG Ratio43. Forward PE Ratio44. Price to Sales (ttm)
45. Price to Book (mrq)46. EPS47. Price to Tangibles (ttm)48. Price to Cash Flow (ttm)
49. Price to Free Cash Flow (ttm)50. EPS Estimate Current Year51. EPS Estimate Next Year52. EPS Estimate Next Quarter
53. EPS (mrq) vs Qtr. 1y Ago54. EPS (ttm) vs ttm 1y Ago
Financial: Profitability & Dividend
55. EPS-5y Growth Rate56. Sales (mrq) vs Qtr. 1y Ago57. Sales (ttm) vs ttm 1y Ago58. Sales-5y Growth Rate
59. Capital Spending-5y Growth60. Gross Margin (ttm)61. Gross Margin-5y Avg62. EBITD Margin (ttm)
63. EBITD-5y Avg64. Operating Margin (ttm)65. Operating Margin-5y Avg66. Pre-Tax Margin (ttm)
67. Pre-Tax Margin-5y Avg68. Net Profit Margin (ttm)69. Net Profit Margin-5y Avg70. Effective Tax Rate (ttm)
71. Effecitve Tax Rate-5y Avg72. Dividend Yield
Financial: Strength & Efficiency
73. Dividend74. Dividend Yield(ttm)75. Dividend Yield-5y Avg76. Dividend 5y Growth Rate
77. Payout Ratio78. Book Value79. Total Cash(mrq)80. Total Debt(mrq)
81. Quick Ratio (mrq)82. Current Ratio (mrq)83. LT Debt to Equity(mrq)84. Total Debt to Equity(mrq)
85. Interest Coverage (ttm)86. Return on Assets (ttm)87. Return on Assets-5y Avg88. Return on Investment (ttm)
89. Return on Investment-5y Avg
Trading
90. Return on Equity (ttm)91. Return on Equity-5y Avg92. Receivable Turnover (ttm)93. Inventory Turnover (ttm)
94. Asset Turnover (ttm)95. Beta96. RSI97. Williams %R
98. Money Flow Index99. % Morning Gap100. % off Open101. % 10d MA over 20d MA
102. % 20d MA over 50d MA103. % 50d MA over 200d MA104. % off 50-Day MA105. % off 200-Day MA
106. % Since H 2010-01-19107. % Since L 2010-02-09108. % Change Pre-Market109. % Change After Hour
110. IPO since
Filters selected: 3. Sector=-Stock Only, 23. Exchange=NYSE+Nasdaq+AMEX,

Total: 1113 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ESBA21.514.11KFinancialREIT - Office0.120.56%21.4821.3621.5517.9122.19760.37B0.317.22K0.8256.581.701.8-0.659.25-0.65
2CFCOU10.73100N/AN/A0.00%10.7310.7310.739.1512.05643.80B041.24K0.000.8703.77-2.193.77-2.19
3GTYHU10.435.03K0.00%10.2910.2910.4010.0211.36574.08B0.3615.89K2.201.301.07-5.021.46-5.02
4SCACU10.611000.00%10.6110.6110.6110.0211.25249.34B021.59K0.000.3602.311.052.411.05
5HUNTU10.172000.00%10.280.000.009.7510.91152.55B00.000.2301.6-0.22.11-0.2
6MACQU10.40.00%0.000.000.009.9710.5056.19B04.87K0.000
7AMD1325.52MTechnologySemiconductor - Broad Line-0.11-0.84%13.0812.9013.123.1815.5512.23B331.7569.78M0.374.6425.09-1.526.38-11.86
8DXKW23.360.000%0.000.000.0018.9223.9510.51B03.56K0.001.41010.766.3813.016.38
9GGAL39.13133.46KFinancialForeign Regional Banks0.110.28%38.9038.6939.6723.2340.415.09B5.22391.65K0.3413.032.4411.14-1.914.49-3.17
10PFPT77.654.44MTechnologyApplication Software6.659.37%79.4775.2079.4752.0388.003.36B345.03700.87K6.343.47110.46-2.2910.46-2.29
11GWPH114.76292.22KHealthcareDrug Manufacturers - Major-1.06-0.92%117.06114.50117.9874.05137.882.89B33.53319.25K0.922.2711.01-2.931.01-6.96
12SAGE72.82380.33KHealthcareBiotechnology1.191.66%71.6071.1073.0026.5574.342.71B27.7559.97K0.685.7507.4-0.2519.36-2.04
13EXAS23.931.69MHealthcareMedical Laboratories & Research-0.31-1.28%24.1023.6024.235.3624.952.65B40.52.48M0.683.9612.7-4.0910.99-4.09
14NGHC22.36225.57KFinancialProperty & Casualty Insurance0.150.68%22.2221.8522.4418.0426.992.38B5.04247.14K0.9116.322.5814.39-0.365.72-6.4
15OLLI36.95740.76KServicesDiscount, Variety Stores0.250.68%36.7036.6037.3522.2537.352.25B27.37578.08K1.2838.494010.3-1.0714.75-1.07
16LGND104.39128.61KHealthcareBiotechnology-0.86-0.82%105.21103.75105.5787.50139.792.18B13.43273.76K0.472.1511.13-1.971.78-2.98
17EGBN59.2117.54KFinancialRegional - Mid-Atlantic Banks-0.25-0.42%59.4558.5060.0045.0764.942.02B6.96115.77K1.0220.72.9518.42-1.338.42-2.23
18BNCN33.85164.04KFinancialRegional - Mid-Atlantic Banks-0.05-0.15%33.9033.4534.0821.0737.151.77B5.55330.65K0.5024.353.3317.8-0.677.8-4.11
19RDUS38.23396.26KHealthcareBiotechnology0.120.31%38.1837.5038.4129.2759.881.65B15.15700.40K0.574.2606.64-1.329.51-4.33
20SUPN32.15366.38KHealthcareDrugs - Generic-0.60-1.83%32.7031.7433.0414.1433.151.61B11.78566.32K0.6518.313.5814.55-3.028.8-3.02
21FOLD7.261.21MHealthcareBiotechnology-0.11-1.49%7.347.227.454.419.611.41B8.82.87M0.424.1513.86-2.558.2-4.97
22TTD35.98247.40KN/AN/A0.00%36.2935.6536.4922.0046.211.41B8.9527.52K0.474.1402.68-3.93.42-6.98
23CMCT16.61.30KFinancialREIT - Industrial0.171.01%16.5016.4016.6014.5420.271.40B0.022.01K0.6443.921.4702.0304.080
24ARRY8.252.39MHealthcareBiotechnology-0.15-1.79%8.358.198.472.7013.401.39B19.684.02M0.594.2815.23-3.45.23-14.06
25AERI41.2299.95KHealthcareDrug Manufacturers - Major-1.00-2.37%42.2541.0042.6012.5651.851.39B12.36376.00K0.803.4700.49-5.180.49-10.24
26EGRX88.92134.36KHealthcareDrugs - Generic-1.25-1.39%90.3087.8890.4634.2091.071.35B11.95238.79K0.5617.933.3206.63-2.3612.22-2.36
27AXDX24.75176.28KHealthcareMedical Laboratories & Research-0.25-1%25.0524.0025.0510.8729.401.28B4.36258.01K0.684.219.27-3.411.99-3.4
28CALD19.9352.86KTechnologyBusiness Software & Services-0.50-2.45%20.3519.8520.4515.1521.551.27B7.02496.29K0.713.1311.53-2.693.38-7.66
29LOXO47.79224.53KHealthcareBiotechnology1.082.31%46.4446.4448.1717.1449.801.25B10.73218.67K1.035.5607.3-0.7917.94-4.04
30MDXG11.521.74MHealthcareMedical Appliances & Equipment-0.10-0.86%11.7111.4711.866.6411.901.22B20.08962.51K1.81104.735.1919.4-3.1929.58-3.19
31MB27.4176.59KTechnologyApplication Software0.050.18%27.3027.1527.6511.9128.251.12B4.84265.68K0.663.1702.81-1.445.38-2.49
32PAHC28.367.86KHealthcareSpecialized Health Services-0.10-0.35%28.2028.1028.5216.8030.851.12B1.9291.74K0.7418.992.9814.81-0.885.99-2.04
33XNCR23.3144.88KHealthcareBiotechnology0.150.65%23.1122.6723.3410.9529.381.09B3.38229.77K0.6341.613.9805.24-0.265.53-7.69
34XLRN28.02375.27KHealthcareBiotechnology-0.35-1.23%28.3627.2928.6123.0741.691.08B10.52384.61K0.984.4612.67-3.0410.79-3.04
35ALDR20.5527.87KHealthcareBiotechnology-0.25-1.2%20.7520.0520.8518.5536.481.03B10.82576.20K0.925.1602.24-6.616.77-6.61
36CORT9.112.83MHealthcareBiotechnology-0.88-8.81%10.008.9010.014.6011.581.03B25.8854.52K3.31130.145.4612.36-18.952.36-21.33
37STBZ26.3481.61KFinancialMoney Center Banks-0.04-0.15%26.3525.9226.4619.1428.25997.68M2.15114.92K0.7120.582.9116.86-0.459.02-0.75
38USCR63192.77KIndustrial GoodsGeneral Building Materials0.350.56%62.7062.2063.4042.8271.35973.98M12.14388.67K0.50115.382.8104.56-0.635.88-3
39FIVN17.63465.96KTechnologyApplication Software0.100.57%17.5417.3017.768.4918.93941.37M8.21482.73K0.973.6707.17-0.7310.81-6.87
40CHRS18.35881.63KHealthcareBiotechnology-0.40-2.13%18.8018.1018.8014.0031.98938.55M16.18504.21K1.754.8201.38-7.561.38-15.83
41ZIOP6.791.62MHealthcareBiotechnology-0.31-4.37%7.056.787.134.458.72887.43M10.991.32M1.227.2110.3-7.8717.27-11.13
42BNFT28.8139.52KTechnologyApplication Software0.301.05%28.5028.3528.8324.5544.98884.56M4.02227.71K0.613.4717.46-0.19.8-0.1
43DENN12.46343.02KServicesRestaurants-0.06-0.48%12.4612.3412.529.8414.25881.38M4.27334.23K1.0349.841.9213.06-0.645.5-0.64
44APPF26.0522.07KTechnologyApplication Software0.150.58%25.7525.3526.2012.0728.00878.82M0.5732.38K0.684.0803.99-1.144.83-6.96
45AMRN3.17676.92KHealthcareDrug Manufacturers - Other-0.01-0.31%3.183.133.201.503.65862.43M2.151.45M0.473.5122.26-1.863.26-3.35
46AAOI45.544.22MTechnologySemiconductor - Integrated Circuits1.232.78%45.8644.7547.148.0860.19850.55M192.31.68M2.5225.888.9117.33-3.3913.06-24.34
47FLXN26.37322.93KHealthcareDrugs - Generic-0.59-2.19%26.9626.1527.008.1629.41836.75M8.52484.34K0.675.4400.84-9.073.25-10.34
48TLND29.76158.97KN/AN/A0.00%30.3329.2830.4221.0234.49832.42M4.73147.38K1.084.0603.44-2.789.69-6.8
49ESPR36.69528.04KHealthcareBiotechnology-0.69-1.85%37.2636.3837.719.4048.21827.54M19.372.18M0.246.0810.85-6.57.98-7.7
50CLLS22.6538.04KN/AN/A-0.35-1.52%22.6522.4522.7016.0934.99800.34M0.86134.25K0.283.0404.72-1.864.72-7.48
51AKAO22.08316.79KHealthcareBiotechnology-0.21-0.94%22.0221.9522.452.6927.79790.04M6.99972.08K0.337.4506.41-3.129.69-18.1
52TOUR8.13157.15KConsumer GoodsRecreational Goods, Other0.111.37%8.018.008.227.6211.71758.83M1.28179.76K0.873.4412.01-2.282.01-8.24
53NYNY247.21KServicesResorts & Casinos-0.65-2.64%24.5524.0024.5514.5425.19748.49M0.175.17K1.393.3612.13-3.816.67-3.81
54IRTC33.63590.91KN/AN/A0.00%33.6533.2734.3622.1640.48744.97M19.87160.69K3.684.1901.6-5.431.6-14.51
55HSKA105.1764.83KHealthcareMedical Laboratories & Research0.440.42%104.57104.16105.5726.25107.18741.66M6.8299.03K0.6573.553.6604.1-0.3811.54-1.88
56INSY10.21371.25KHealthcareBiotechnology-0.21-2.02%10.4510.1510.558.7019.96734.68M3.79960.33K0.39102.16.2510.59-8.433.55-11.6
57RPD16.98104.20KTechnologyApplication Software-0.28-1.62%17.2516.9817.4310.6319.29712.63M1.77211.73K0.494.5405.66-2.5826.53-2.58
58NMIH11.95363.90KFinancialSurety & Title Insurance-0.20-1.65%12.1511.7612.205.0212.55706.78M4.35384.25K0.9511.063.311.62-3.6310.65-4.78
59RTRX18.47245.18KHealthcareDrug Manufacturers - Major-0.37-1.96%18.8318.4419.0513.3124.57703.58M4.53411.18K0.604.6113.88-3.046.95-3.04
60NDRM26.65187.07KHealthcareBiotechnology-0.50-1.84%27.1026.5027.4015.1030.45701.91M4.99229.40K0.823.8103.29-2.914.92-6.65
61OMER16.01347.93KHealthcareBiotechnology-0.06-0.37%16.4015.8516.407.2017.19701.59M5.57588.78K0.599.1313.16-3.540.44-6.86
62LE21.549.48KServicesCatalog & Mail Order Houses0.050.23%21.4521.0521.8514.0327.30688.62M1.06105.76K0.473.5814.37-2.7111.98-2.71
63CRSP16.97102.83KN/AN/A0.00%17.2516.8217.4811.6325.00675.58M1.7588.31K1.167.3100.89-16.40.89-23.63
64NEO8.53215.87KHealthcareMedical Laboratories & Research-0.09-1.04%8.638.458.656.909.88672.35M1.84283.71K0.762.9110.35-1.6113.89-1.61
65TPIC20.2539.37KN/AN/A0.00%20.3419.9820.3411.3123.30664.18M0.8107.80K0.3742.365.4705.14-2.1727.44-2.17
66ATRC19.5559.77KHealthcareMedical Instruments & Supplies-0.14-0.71%19.6919.4719.7513.4420.40651.76M1.17198.29K0.302.7211.88-1.366.66-1.36
67FLIC2779.67KFinancialRegional - Northeast Banks0.050.19%26.9026.7027.1018.6029.67645.33M2.1553.23K1.5020.152.6405.47-0.375.47-1.82
68VNDA14.45294.78KHealthcareBiotechnology0.000%14.4514.2014.498.0418.00640.80M4.26579.92K0.51416.25-0.829.47-1.03
69CUNB36.65697.91KFinancialRegional - Pacific Banks-0.10-0.27%36.6036.6037.2521.1140.30640.50M25.58122.83K5.6824.432.2402.37-2.272.37-8.37
70SPNS12.9829.12KTechnologyBusiness Software & Services-0.02-0.15%12.9312.8113.0010.8615.98636.28M0.3848.53K0.6032.863.206.74-2.416.74-6.89
71GPP19.9591.40KBasic MaterialsOil & Gas Pipelines0.050.25%19.8519.8020.1013.4021.75634.41M1.8246.68K1.9611.391.8401.79-0.992.31-1.92
72EVBG22.67142.60KN/AN/A0.00%22.8022.5623.2411.7623.31617.42M3.23223.11K0.644.3808.47-2.7516.56-2.75
73KERX5.69641.05KHealthcareBiotechnology-0.17-2.9%5.865.655.924.037.80612.63M3.651.39M0.464.8910.71-4.533.83-9.97
74TCX57.9582.50KTechnologyInternet Information Providers-0.20-0.34%58.2057.3959.4022.3959.40607.84M4.7889.35K0.9238.632.7511.4-2.4419.61-2.44
75RVNC20.62579.44KHealthcareBiotechnology-0.13-0.6%20.7020.2020.8512.3524.30604.70M1.64172.00K0.464.0802.61-1.556.87-7.88
76ARDX12.586.51KHealthcareBiotechnology-0.10-0.79%12.6012.2512.636.3616.30591.59M1.08213.18K0.414.705.93-1.579.65-7.06
77GNMK12.5313.09KHealthcareMedical Appliances & Equipment-0.46-3.55%12.8012.4512.885.1313.62588.14M3.91262.70K1.193.311.63-5.161.87-6.72
78TGTX10.31.12MHealthcareBiotechnology-0.15-1.44%10.5010.2010.754.1015.05584.82M11.542.17M0.526.514.57-4.635.1-15.85
79ANIP50.4281.10KHealthcareBiotechnology-0.28-0.55%50.7050.0050.7042.3770.92584.32M4.09164.08K0.49148.293.0802.35-2.2310.62-3.43
80CACB7.71120.77KFinancialRegional - Pacific Banks0.081.05%7.647.587.755.278.52579.12M0.93144.90K0.8333.523.0815.91-0.525.91-1.66
81QCRH43.9553.30KFinancialRegional - Southwest Banks0.551.27%43.2043.1044.3524.7945.00577.50M2.3436.91K1.4420.252.7408.65-0.98.65-0.9
82CARB19.8252.83KTechnologyBusiness Software & Services0.351.8%19.5019.4519.857.3021.50557.43M5.01408.50K0.624.0915.6-0.258.79-4.58
83IMMU5.25.16MHealthcareBiotechnology-0.78-13.04%5.955.005.981.957.15551.61M26.843.88M1.336.8514-19.384-27.27
84ACIU9.6610.70KN/AN/A0.00%9.869.659.989.3719.97549.87M0.144.70K0.245.0700.1-6.33.09-18.41
85GDS8.0241.10KN/AN/A0.00%8.038.028.127.5410.76541.65M0.3396.27K0.433.9600-4.980.25-9.58
86NLNK18.081.02MHealthcareBiotechnology-0.18-0.99%18.1917.8719.479.2325.17528.23M18.42582.80K1.7512.38117.79-11.6819.26-28.17
87HMTV12.377.41KServicesCATV Systems0.050.41%12.0512.0512.3510.3513.40525.22M0.9537.56K2.0628.63.206.49-0.4912.33-0.49
88WINA125.413.69KServicesSpecialty Retail, Other0.500.4%125.30123.38127.4791.26133.07522.79M1.726.54K2.0924.442.2703.64-1.6212.77-1.62
89LJPC28.59479.73KHealthcareBiotechnology-0.77-2.62%29.2527.7129.3314.2439.28522.08M13.72864.41K0.557.5718.01-4.3214.31-19.28
90FFWM15.7184.32KFinancialRegional - Midwest Banks-0.03-0.19%15.6615.6115.7710.0017.26516.75M1.3264.62K1.3022.442.2503.97-0.384.52-0.38
91RARX22.6547.91KN/AN/A0.00%23.0522.5023.1112.0524.12510.67M1.0970.54K0.685.3401.89-3.6613.14-3.66
92VDSI12.8170.88KTechnologySecurity Software & Services0.100.79%12.7012.6012.9012.0519.30509.70M2.19239.49K0.7148.33.2915.79-0.786.22-5.88
93OFLX50.4710.28KIndustrial GoodsIndustrial Equipment & Components1.473%49.0048.7651.1131.5364.90509.29M0.525.74K1.7935.423.7807.38-1.2513.29-1.25
94XENT17.55275.68KHealthcareMedical Appliances & Equipment-0.35-1.96%17.8517.3018.257.6520.64503.28M4.84224.94K1.234.2509.69-3.8410.38-3.84
95NTLA13.83114.03KN/AN/A0.00%14.5013.6814.5910.8330.40498.18M1.58220.93K0.526.1701.1-6.118.73-8.59
96WVE20.75384.16KN/AN/A-0.90-4.16%21.5520.6521.8512.0440.15488.50M7.9797.80K3.936.8600.48-11.060.48-30.6
97ABTX37.3521.30KN/AN/A-0.10-0.27%37.4536.9037.8518.0439.41488.28M0.836.17K0.5921.343.3203.32-1.329.37-4.03
98APTI12.71512.93KServicesBusiness Services0.00%12.2011.9112.7310.7724.60487.86M6.52282.88K1.815.58013.08-0.1618.01-0.16
99FRBK8.5498.69KFinancialRegional - Northeast Banks0.151.8%8.308.248.603.709.15483.14M4.24181.28K2.7570.833.3607.59-1.1611.11-1.16
100BLDP2.761.19MIndustrial GoodsIndustrial Electrical Equipment-0.03-1.08%2.772.672.811.233.05482.31M3.31.27M0.949.1113.37-9.5128.37-9.51
101PUB26.4536.22KFinancialMoney Center Banks0.050.19%26.2526.2526.7715.7827.85473.35M0.9626.67K1.3620.352.4907.3-1.27.3-1.2
102LMAT25.1493.04KHealthcareMedical Instruments & Supplies-0.23-0.91%25.3525.0525.3513.5227.04469.36M2.34118.97K0.7845.712.4601-1.377.3-1.37
103FRP17.3125.63KTechnologyTelecom Services - Domestic-0.25-1.42%17.4517.2017.5012.8119.60464.99M2.17227.29K0.554.512.6410.76-2.817.45-2.81
104RETA20.5820.30KN/AN/A0.00%20.6320.5220.9011.0341.60459.84M0.4248.74K0.424.8202.49-3.972.49-22.22
105TRUP15.3478.21KFinancialAccident & Health Insurance0.503.37%14.8814.8715.5012.2117.70452.67M1.2119.20K0.663.2107.5-1.0310.52-1.03
106CARA16.531.98MHealthcareBiotechnology-0.56-3.28%17.1216.4917.214.3520.90451.32M32.72.36M0.846.7600.24-7.650.24-20.91
107ATRS2.823.14MHealthcareMedical Instruments & Supplies0.062.17%2.832.762.950.793.10437.78M8.861.08M2.906.8914.44-4.414.83-9.03
108OSTK17.352.82KServicesCatalog & Mail Order Houses-0.20-1.14%17.5017.2017.5513.0520.50430.68M0.91139.97K0.3835.312.8310.58-3.462.98-4.68
109LNTH11.6176.34KN/AN/A-0.40-3.33%11.9511.5512.151.8614.25427.34M2.05367.40K0.4814.155.6807.41-4.538.92-9.02
110CERS4.12417.37KHealthcareBiotechnology-0.11-2.6%4.224.104.263.797.64426.31M1.72867.57K0.485.3511.73-4.192.23-9.65
111NVDQ7.3302.05KHealthcareMedical Laboratories & Research-0.12-1.62%7.377.217.426.0013.22421.58M2.2429.46K0.706.2111.25-5.934.89-8.75
112BMRC68.721.01KFinancialRegional - Pacific Banks-0.10-0.15%68.3567.7069.0547.1675.05418.18M1.4413.68K1.5418.173.9508.62-1.799.83-5.24
113RMTI8.09861.23KHealthcareDrug Manufacturers - Major-0.33-3.92%8.577.628.653.5510.58416.85M6.97288.24K2.997.69132.62-6.4736.66-6.47
114VBTX27.1933.82KFinancialRegional - Southwest Banks-0.26-0.95%27.3926.9927.5113.9129.43412.64M0.9284.58K0.4024.063.3106.92-1.416.92-5.1
115SCMP9.45427.06KHealthcareDrug Manufacturers - Other-0.30-3.08%9.759.459.809.3017.55410.18M4.04941.46K0.4522.294.7211.61-4.351.61-16.37
116MACK3.12810.92KHealthcareBiotechnology-0.04-1.27%3.163.123.192.838.00407.38M2.532.01M0.406.2111.3-4.595.41-7.96
117PLUG2.129.69MTechnologyDiversified Electronics-0.10-4.5%2.222.072.240.832.70405.31M20.5411.89M0.8222.8422.42-8.2369.6-21.48
118BBGI13.9541.80KServicesBroadcasting - Radio0.654.89%13.3013.1814.003.6414.25402.16M0.5824.31K1.727.057.209.41-0.3622.91-2.11
119MBUU22.3576.14KConsumer GoodsRecreational Goods, Other0.000%22.3421.8622.4911.3823.09398.52M1.7160.07K0.4819.963.2914.1-0.628.08-3.2
120IESC18.636.62KIndustrial GoodsGeneral Contractors0.150.81%18.4518.2518.7011.0023.00395.92M0.6859.50K0.623.374.0404.49-0.539.73-3.38
121NVEC81.814.24KTechnologySemiconductor - Specialized0.700.86%81.4881.3082.0452.1688.34395.67M1.1624.41K0.5831.713.0703.75-0.825.34-1.91
122BSTC53.8715.17KHealthcareBiotechnology-0.63-1.16%54.7553.5655.1032.3958.21385.82M0.8228.49K0.5334.534.4905.07-2.839.58-4.09
123STAA9.466.73KHealthcareMedical Instruments & Supplies-0.15-1.57%9.559.409.554.9811.50383.02M0.6362.87K1.063.2511.08-2.081.62-6
124FMNB14.1578.72KFinancialRegional - Midwest Banks0.352.54%13.7013.7014.158.5415.50382.72M1.1158.98K1.3318.725.17010.37011.86-2.41
125PME4.867.84KConsumer GoodsFarm Products0.000%4.764.754.830.845.18379.46M0.33433.49K0.166.2202.78-2.0414.01-4.38
126AXGN11.45196.67KHealthcareMedical Appliances & Equipment-0.25-2.14%11.7011.4011.705.2311.85378.00M2.25144.24K1.363.9501.33-3.3814.5-3.38
127NSTG17.42118.82KHealthcareBiotechnology-0.27-1.53%17.6617.3117.7711.8923.45377.14M2.07162.17K0.734.1412.65-11.482.65-15.85
128NVEE37.6182.90KServicesTechnical Services1.002.73%36.5536.5037.7024.0341.80376.56M6.8862.17K2.9430.823.704.01-3.345.92-6.47
129HIFS173.242.70KFinancialSavings & Loans-1.50-0.86%174.83172.31174.83120.25203.01369.35M0.474.53K0.6015.412.5802.44-0.914.08-3.75
130BWINB24.361.82KFinancialProperty & Casualty Insurance-0.10-0.41%24.3524.3024.6522.6027.70367.03M1.557.72K1.0712.661.700.21-1.624.29-1.62
131BLCM13.42576.04KHealthcareBiotechnology-0.56-4.01%14.2413.3214.308.6123.11364.45M7.73604.10K0.955.9902.21-6.1514.51-6.15
132HABT18.05226.06KServicesRestaurants-0.05-0.28%18.0517.9518.4013.2020.01364.34M4.08349.82K0.6566.852.7204.03-1.912.32-1.9
133WFBI27.9624.20KFinancialRegional - Mid-Atlantic Banks-0.15-0.53%27.8627.8628.3418.5730.58361.55M0.6821.85K1.1120.412.3603.33-1.344.8-2.24
134FRPT11.3107.39KConsumer GoodsFood - Major Diversified-0.25-2.16%11.5511.2511.607.4812.00359.34M1.21162.49K0.663.7802.73-37.11-3
135CRIS2.53468.62KHealthcareBiotechnology-0.14-5.24%2.662.522.671.473.72358.98M1.19523.54K0.908.6311.2-6.992.02-15.38
136LMRK15.85105.26KFinancialProperty Management0.301.93%15.7515.5515.9212.5518.44358.08M1.6767.27K1.5638.662.1703.26-0.446.38-0.44
137RXDX8.45146.32KHealthcareBiotechnology-0.10-1.17%8.508.258.504.159.90352.37M1.24307.12K0.486.77011.18-2.6512.67-9.63
138CNCE15.7141.48KHealthcareBiotechnology-0.50-3.09%16.0815.5816.207.1119.11350.55M2.22420.39K0.344.8201.16-5.422.82-11.15
139OXFD15.39104.60KHealthcareDiagnostic Substances-0.11-0.71%15.4815.3815.517.7316.13349.54M1.61102.17K1.022.1501.45-0.842.6-1.91
140PCMI27.891.77KServicesSpecialty Retail, Other0.100.36%27.7527.7528.008.1229.85346.86M2.55154.15K0.6019.862.6815.9-0.717.01-2.63
141AGEN3.52678.64KHealthcareBiotechnology0.000%3.503.453.542.977.49346.11M2.391.24M0.555.8115.07-0.5610-13.73
142ADMS15.57138.20KHealthcareDrugs - Generic-0.05-0.32%15.6015.3715.7612.1019.50345.95M2.15123.03K1.123.7601.3-5.181.3-13.11
143IDRA2.32706.69KHealthcareBiotechnology-0.01-0.43%2.352.312.371.193.33345.90M1.641.58M0.456.6618.92-2.9311.54-10.77
144PRMW11.59212.05KConsumer GoodsBeverages - Soft Drinks-0.12-1.02%11.6911.5311.8210.1515.39342.75M2.46171.85K1.234.2310.52-5.230.52-15.83
145RDI14.6573.49KServicesMovie Production, Theaters-0.09-0.61%14.8414.6214.9311.1217.18339.56M1.0830.10K2.4436.624.0510.21-5.180.62-13.06
146TGLS10.2357.01KIndustrial GoodsGeneral Building Materials-0.01-0.12%10.3110.2010.3810.1412.93339.35M0.5846.49K1.2313.293.0500.29-70.89-8.66
147MEET5.671.24MTechnologyInternet Information Providers-0.08-1.39%5.755.645.793.098.11338.05M7.021.96M0.637.094.7212.72-2.749.88-5.66
148PLSE23.79318.78KN/AN/A0.00%25.2923.7025.294.0335.93336.30M7.58358.83K0.8918.82010.09-12.538.8-33.79
149CDZI14.974.85KUtilitiesWater Utilities0.000%14.9014.8515.025.1115.65330.39M1.12149.66K0.502.9412.9-15.67-4.79
150AQXP14.149.00KHealthcareDrugs - Generic-0.02-0.14%14.1713.8914.176.0119.97330.26M0.69100.81K0.495.3302.17-2.762.17-19.06
151HNH26.93.68KIndustrial GoodsIndustrial Equipment & Components-0.35-1.28%27.2526.8527.2519.0029.85329.26M0.17.02K0.521.502.48-1.282.48-3.06
152ADXS8.12326.77KHealthcareBiotechnology-0.13-1.58%8.257.918.326.4716.30327.20M2.65607.49K0.546.9513.18-5.87.55-5.8
153UIHC15.2287.94KFinancialProperty & Casualty Insurance0.030.2%15.2115.1115.389.5218.29326.86M1.34151.42K0.5858.543.2112.15-2.442.42-5.41
154ISRL116.8623Basic MaterialsIndependent Oil & Gas2.502.19%115.80115.80116.8072.97129.05317.35M0.078660.7247.1000.65-2.67-5.12
155MRUS19.7223.37KN/AN/A0.00%20.1619.4720.167.2633.63317.08M0.4650.77K0.467.8802.07-4.694.95-22.48
156BOLD14.25197.58KN/AN/A0.00%14.2214.0014.3113.0620.74311.92M2.8269.63K2.845.1401.79-13.111.79-20.17
157TCMD18.4523.36KN/AN/A0.00%18.2617.9618.5510.0022.29311.73M0.4395.55K0.241235.2809.17-1.5510.55-7.75
158ENTL14.1353.43KHealthcareMedical Instruments & Supplies-0.07-0.49%14.2314.0314.3012.3122.63309.12M0.75181.49K0.294.0806-1.198.53-4.14
159POPE71.41271.14KIndustrial GoodsLumber, Wood Production2.413.5%69.9569.5071.4161.3075.72308.15M0.081.09K1.0453.01612.303.650.686.590.58
160ZYNE23.2430.98KHealthcareDrugs - Generic-1.33-5.42%24.5722.8824.576.0225.95306.56M10446.36K0.976.8401.4-8.6620.77-10.6
161ANCX28.4358.58KFinancialRegional - Mid-Atlantic Banks0.250.89%28.3528.3129.0418.1133.18306.08M1.6735.86K1.6318.463.6303.99-2.13.99-14.32
162UPLD17.07105.98KTechnologyApplication Software0.160.95%17.0016.8017.506.7917.50304.14M1.8146.67K2.274.74013.8-2.4617.48-2.46
163AQMS15.671.01MIndustrial GoodsWaste Management-0.46-2.85%15.8714.9015.957.5422.75303.01M15.8436.26K2.316.8405.24-12.465.24-24.37
164MCFT16.2573.77KConsumer GoodsRecreational Vehicles-0.03-0.18%16.3216.2216.3810.2517.51302.87M1.2160.78K0.4614.672.7804.3-0.796.21-7.2
165OLBK27.4221.79KFinancialRegional - Mid-Atlantic Banks0.190.7%27.3227.2727.6017.1129.26299.97M0.627.19K0.8022.852.9502.12-3.524.66-3.99
166WATT14.57273.43KConsumer GoodsElectronic Equipment-0.14-0.95%14.7514.5614.919.2020.55299.05M3.98520.91K0.523.3211.67-2.282.97-9.28
167PEIX6.75351.17KBasic MaterialsOil & Gas Refining & Marketing-0.10-1.46%6.806.706.903.7410.95292.62M2.37637.88K0.551687.55.6912.27-3.572.27-9.4
168DJCO211.852.60KServicesPublishing - Newspapers3.911.88%209.12208.98212.33191.21282.48292.35M0.552.48K1.05004.37-0.23-2.01
169NKSH41.9511.17KFinancialRegional - Mid-Atlantic Banks1.904.74%39.9539.9543.0332.3245.35291.85M0.476.17K1.8119.542.3908.68-2.5113.38-2.51
170ATLO31.17.50KFinancialRegional - Northeast Banks0.100.32%31.0030.9031.1524.2137.45289.54M0.236.55K1.1418.41.8702.54-0.645.78-0.64
171RDNT6.05123.49KHealthcareMedical Laboratories & Research-0.10-1.63%6.055.956.124.837.98285.55M0.75119.45K1.0340.334.1214.31-2.4212.04-2.42
172NEWT16.54101.90KServicesBusiness Services0.120.73%16.4916.4216.6011.8317.58284.77M1.69218.39K0.478.812.2305.08-0.365.48-3.78
173CZNC23.3827.46KFinancialRegional - Mid-Atlantic Banks-0.10-0.43%23.5923.3023.6819.7726.57283.90M0.6429.50K0.9317.981.9401.74-1.564.8-1.56
174CHFN19.7964.78KFinancialRegional - Mid-Atlantic Banks-0.17-0.85%19.8519.7020.0012.3520.28281.16M1.2851.30K1.2624.223.6104.27-1.3513.28-2.42
175HDSN6.69123.16KIndustrial GoodsDiversified Machinery0.010.15%6.706.586.783.098.50277.76M0.82388.09K0.3222.33.4213.08-2.197.04-2.19
176CYAD28.7590N/AN/A0.000%0.000.000.0016.3159.50273.70M02.01K0.04002.5-7.26-11.78
177SGC18.7210.03KConsumer GoodsTextile - Apparel Clothing-0.01-0.05%18.6518.2018.7515.5321.02272.60M0.1918.17K0.5519.14.6807.83-0.1610.38-2.75
178PBNC505.30KN/AN/A0.00%50.0149.0150.0527.0054.20272.50M0.267.60K0.7018.661.6802.02-1.422.02-7.32
179CMRX5.78225.77KHealthcareBiotechnology-0.12-2.03%5.875.695.903.496.64269.09M1.3410.45K0.554.5714.52-4.154.71-12.42
180BWFG35.512.66KFinancialRegional - Northeast Banks0.611.75%34.8434.5535.5020.1435.50267.10M0.4514.44K0.8821.913.6508.13017.670
181BKEP734.55KBasic MaterialsOil & Gas Pipelines0.202.94%6.906.857.004.797.55267.08M0.2457.08K0.613.415.2605.26-0.71
182WLDN31.64140.94KServicesTechnical Services0.270.86%31.4930.5231.759.7636.39266.22M4.46147.87K0.9532.623.7204.73-0.357.4-3.71
183ZGNX10.795.28KHealthcareDrug Manufacturers - Major0.000%10.7010.5010.857.3313.70265.50M1.02269.77K0.354.1914.9-2.286.47-6.14
184CCRC14.48123.09KN/AN/A0.020.14%14.2514.0614.695.5422.00265.40M1.78120.35K1.0230.946.56011.3-2.112.25-2.1
185VCYT7.8278.16KHealthcareBiotechnology-0.27-3.34%8.057.768.124.819.71264.69M0.61137.80K0.574.4600.77-7.240.77-19.46
186CVCY21.3356.80KFinancialRegional - Pacific Banks1.608.11%19.5719.5721.4511.4822.44260.12M1.2143.95K1.2916.045.47017.52-0.5621.06-0.56
187SMBC34.710.67KFinancialSavings & Loans0.000%34.6334.3534.8521.3137.00258.52M0.3714.98K0.7117.353.302.33-0.866.87-3.64
188AXAS1.91.40MBasic MaterialsIndependent Oil & Gas0.105.56%1.791.771.920.982.99253.84M2.652.25M0.627.4117.34-6.867.34-18.8
189TTGT9.2531.74KTechnologyInternet Information Providers0.010.11%9.219.179.356.739.48253.65M0.2937.35K0.85115.622.8403.01-2.435.35-2.43
190ENT2.97734.66KServicesEntertainment - Diversified-0.08-2.62%3.052.963.052.769.73253.37M2.18685.08K1.076.512.77-7.767.61-13.41
191BLMT28.7514.42KFinancialMoney Center Banks0.050.17%28.7528.3028.8521.6630.05251.02M0.4121.71K0.6621.622.2601.59-0.357.68-0.35
192OCUL8.725298.84KHealthcareBiotechnology0.030.29%8.718.598.874.0414.50250.90M2.611.04M0.295.8908.25-1.6311.86-9.87
193DVAX5.6609.94KHealthcareBiotechnology0.000%5.605.405.703.2023.62248.37M3.421.37M0.457.0214.67-2.6112-13.85
194PCYG12.643.03KTechnologyBusiness Software & Services-0.10-0.79%12.6012.5012.808.3517.00244.25M0.5475.13K0.57118.873.6813.28-2.77.23-2.7
195SMMF22.7218.50KFinancialRegional - Mid-Atlantic Banks-0.20-0.87%22.9522.3323.4014.9130.06243.92M0.4214.26K1.3014.114.706.17-2.9115.1-2.91
196NERV6.8113.53KHealthcareBiotechnology-0.20-2.86%7.006.707.053.4515.84239.94M0.77155.10K0.736.2201.49-8.721.49-24.86
197MITK7.15271.18KTechnologyApplication Software-0.20-2.72%7.357.057.395.269.49237.91M1.94307.10K0.881435.1312.73-5.315.32-5.92
198CXDC4.7656.16KConsumer GoodsRubber & Plastics-0.04-0.73%4.804.754.853.075.88235.92M0.0333.70K0.183.0942.7312.47-1.752.47-2.76
199HBP8.97264.15KServicesBuilding Materials Wholesale0.8810.88%8.118.089.044.299.04235.88M2.3783.22K3.1713.973.5014.27-0.7714.27-0.77
200EMKR8.85225.25KTechnologySemiconductor - Integrated Circuits0.000%8.908.808.954.9010.50235.27M1.99427.33K0.5325.954.315.99-1.129.26-1.78

Total: 1113 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last