/ Symbols: sort by: Help
Filters selected: 3. Exchange=NYSE+Nasdaq+AMEX, 65. % off 20 Day High=New 20 Day High,

Total: 1137 #1 | First   <<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >> Last

SymbolPriceVolumeExchangeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)EPSOption
TI14.05331.15KNYSETechnologyDiversified Communication Services0.100.72%14.0513.9314.1310.4618.50270.40B4.65456.86K0.720.1220
T27.4419.59MNYSETechnologyTelecom Services - Domestic0.040.15%27.3427.0627.4923.7828.73162.10B537.5229.05M0.672.1451
KO57.566.53MNYSEConsumer GoodsBeverages - Soft Drinks0.180.31%57.3657.0957.6049.0559.45132.90B375.999.57M0.683.1821
ITUB21.8511.44MNYSEFinancialForeign Money Center Banks-0.07-0.32%22.2321.7822.3316.2823.9599.07B249.9213.00M0.882.0821
PM54.045.86MNYSEConsumer GoodsCigarettes0.751.41%53.1553.1554.1042.9453.9199.05B316.728.43M0.703.6881
BUD55.15420.03KNYSEConsumer GoodsBeverages - Brewers0.200.36%55.1954.4555.3441.4055.5087.79B23.16532.32K0.792.7781
EC40.38429.14KNYSEBasic MaterialsOil & Gas Drilling & Exploration1.403.59%39.3938.6841.7123.4741.1381.71B17.33144.75K2.961.380
MCD75.096.41MNYSEServicesRestaurants0.070.09%75.0574.4275.3553.8875.0679.92B481.036.36M1.014.3881
UBS18.054.27MNYSEFinancialForeign Money Center Banks0.311.75%17.8017.8018.0912.2619.3268.45B77.054.46M0.961.2511
UPS67.643.70MNYSEServicesAir Delivery & Freight Services0.520.77%67.5067.3168.3452.1770.8967.01B250.154.83M0.772.6731
OXY78.322.65MNYSEBasic MaterialsIndependent Oil & Gas0.480.62%78.3677.4878.9271.5390.9963.62B207.934.99M0.534.8981
AMZN138.796.54MNASDAQServicesCatalog & Mail Order Houses3.582.65%136.75136.63139.5077.51151.0962.15B838.016.53M0.922.4151
KFT30.586.86MNYSEConsumer GoodsFood - Major Diversified0.230.76%30.4530.3330.6725.7231.0953.33B209.79.68M0.712.7441
BNS50.78453.71KNYSEFinancialMoney Center Banks1.232.48%49.9849.9850.9438.8252.6252.51B23.04488.18K0.933.4481
HD29.8511.30MNYSEServicesHome Improvement Stores0.441.5%29.9129.5230.3224.4737.0349.34B337.2516.81M0.671.751
UNP78.82.73MNYSEServicesRailroads1.491.93%77.8277.8279.6154.2078.6139.21B214.883.83M0.714.5321
DD42.516.41MNYSEBasic MaterialsChemicals - Major Diversified0.421%42.4142.3642.7530.0642.6638.54B272.467.13M0.903.431
FCX78.559.93MNYSEBasic MaterialsCopper1.592.07%78.3277.7978.9656.7190.5536.95B780.3912.60M0.797.5131
VMW84.432.41MNYSETechnologyTechnical & System Software1.682.03%83.2782.8084.9434.0783.6334.77B203.492.61M0.920.61
EBAY24.1316.96MNASDAQServicesCatalog & Mail Order Houses0.070.29%24.2923.9524.4819.0628.3731.66B362.9317.06M0.881.9021
BK26.077.35MNYSEFinancialMoney Center Banks0.803.17%25.5625.5426.1523.7832.6531.65B191.599.44M0.78-0.5451
LOW21.9610.03MNYSEServicesHome Improvement Stores0.020.09%22.3121.7422.5019.1528.5431.25B220.3615.10M0.661.2831
SO36.992.80MNYSEUtilitiesElectric Utilities0.150.41%36.8636.6337.0030.7337.0030.73B103.564.57M0.612.51
DOW26.476.14MNYSEBasic MaterialsChemicals - Major Diversified0.592.28%26.1325.9726.4819.8232.0530.70B162.4911.47M0.541.6181
SPG96.481.85MNYSEFinancialREIT - Retail1.121.17%96.5195.8297.0058.3695.4928.25B178.392.65M0.701.2521