/ Symbols: sort by: Help
Filters selected: 3. Exchange=NYSE+Nasdaq+AMEX, 12. 52 Week High=New 52 Week High,

Total: 299 #1 | First   <<  [1] 2 3 4 5 6 7 8 9 10 11 12  >> Last

SymbolPriceVolumeExchangeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)EPSOption
PM54.045.86MNYSEConsumer GoodsCigarettes0.751.41%53.1553.1554.1042.9453.9199.05B316.728.43M0.703.6881
EC40.38429.14KNYSEBasic MaterialsOil & Gas Drilling & Exploration1.403.59%39.3938.6841.7123.4741.1381.71B17.33144.75K2.961.380
MCD75.096.41MNYSEServicesRestaurants0.070.09%75.0574.4275.3553.8875.0679.92B481.036.36M1.014.3881
UNP78.82.73MNYSEServicesRailroads1.491.93%77.8277.8279.6154.2078.6139.21B214.883.83M0.714.5321
DD42.516.41MNYSEBasic MaterialsChemicals - Major Diversified0.421%42.4142.3642.7530.0642.6638.54B272.467.13M0.903.431
VMW84.432.41MNYSETechnologyTechnical & System Software1.682.03%83.2782.8084.9434.0783.6334.77B203.492.61M0.920.61
SPG96.481.85MNYSEFinancialREIT - Retail1.121.17%96.5195.8297.0058.3695.4928.25B178.392.65M0.701.2521
YUM44.353.89MNYSEServicesRestaurants0.501.14%43.8543.6744.3832.4944.0020.71B172.554.32M0.902.2211
LVS30.9922.92MNYSEServicesResorts & Casinos0.923.06%30.6730.4331.3412.9530.4720.48B710.1833.41M0.69-0.411
AMT48.222.54MNYSETechnologyDiversified Communication Services0.380.79%48.1747.6448.3531.1148.3319.34B122.353.82M0.660.8091
PCG47.681.90MNYSEUtilitiesDiversified Utilities-0.02-0.04%47.7647.3748.0034.9547.9618.63B90.822.68M0.713.0761
CB56.452.23MNYSEFinancialProperty & Casualty Insurance0.821.47%55.8255.7156.4547.1055.9617.76B126.142.73M0.826.6951
PSA103.62880.38KNYSEFinancialREIT - Industrial1.131.1%103.03102.44103.6267.31102.4917.63B91.221.29M0.682.5311
CMI83.162.75MNYSEIndustrial GoodsDiversified Machinery1.361.66%82.9182.1684.6941.5182.6916.29B228.773.25M0.853.8381
VNO87.411.15MNYSEFinancialREIT - Retail1.271.47%86.9986.0387.5353.2486.7915.93B100.361.64M0.701.2771
BAM27.29621.39KNYSEFinancialAsset Management0.431.6%27.2027.2027.8020.0026.9615.69B16.96914.09K0.682.1841
CRM119.634.02MNYSETechnologyApplication Software0.510.43%119.76118.36121.4551.25119.5915.49B480.982.81M1.430.5581
PCLN313.85920.98KNASDAQServicesGeneral Entertainment2.570.83%315.00311.35318.00149.17314.6315.19B268.711.44M0.5911.0871
EQR48.862.01MNYSEFinancialREIT - Residential0.761.58%48.6148.0749.0225.7248.4613.85B98.273.13M0.640.8351
PGN43.71.35MNYSEUtilitiesElectric Utilities0.050.11%43.8243.3343.9636.6743.8512.79B58.92.01M0.672.7151
BXP87.851.25MNYSEFinancialREIT - Office1.431.65%87.5286.6788.3755.8586.5412.24B110.211.53M0.821.6721
CCI42.041.45MNYSETechnologyDiversified Communication Services1.112.71%41.3841.2042.1626.1041.7112.20B61.132.17M0.67-0.8741
CTXS61.942.55MNASDAQTechnologyBusiness Software & Services0.420.68%62.0061.8662.8634.3161.5811.58B158.163.47M0.741.2591
HCP37.32.18MNYSEFinancialREIT - Healthcare Facilities0.561.52%37.0836.6737.3525.9836.8711.57B81.263.79M0.570.4391
MJN55.141.07MNYSEConsumer GoodsProcessed & Packaged Goods-0.23-0.42%55.7854.4856.0038.4955.7511.28B59.191.57M0.681.9881