/ Symbols: sort by: Help
Filters selected: 3. Exchange=NYSE+Nasdaq+AMEX, 59. Money Flow Index=below20(oversold),

Total: 93 #1 | First   <<  [1] 2 3 4  >> Last

SymbolPriceVolumeExchangeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)EPSOption
INTC18.4352.75MNASDAQTechnologySemiconductor - Broad Line0.150.82%0.0018.2018.5917.6024.37102.60B972.172.48M0.731.6711
ME23.166.48MNYSEBasic MaterialsOil & Gas Drilling & Exploration0.411.8%23.1023.0423.4211.3526.322.39B150.164.96M1.311.0281
BIO85.5921.82KNYSETechnologyScientific & Technical Instruments1.852.21%84.4784.4785.5980.00125.012.37B1.8788.90K0.255.3221
BBBB34.41108.78KNASDAQTechnologyMultimedia & Graphics Software0.501.47%33.9433.9434.4632.5546.501.18B3.74349.79K0.310.6181
FEIC17.57186.04KNASDAQTechnologyScientific & Technical Instruments0.321.86%17.3917.3117.6616.5126.50670.20M3.27251.67K0.740.8511
CATM14.67168.21KNASDAQServicesBusiness Services0.070.48%14.8014.5414.877.2415.07612.40M2.47339.59K0.500.491
TCBI15.93229.88KNASDAQFinancialRegional - Southwest Banks0.271.72%15.8015.7016.0012.9821.45585.80M3.66214.56K1.070.7430
AMAG25.41263.53KNASDAQHealthcareDiagnostic Substances0.170.67%25.6125.0625.7825.0152.49534.90M6.7333.82K0.79-4.5021
MIM11.1968.99KNYSEFinancialProperty Management0.040.36%11.1511.1211.2411.1314.78522.70M0.7759.30K1.16-0.3850
DEXO9.75272.19KNYSEServicesPublishing - Periodicals0.394.17%9.469.429.798.3535.00487.60M2.65353.45K0.777.0560
DGIT16.392.02MNASDAQServicesBusiness Services0.281.74%16.3016.0216.4615.0244.19466.20M31.811.26M1.541.2531
DVR4.65386.87KNYSEBasic MaterialsOil & Gas Equipment & Services0.020.43%4.694.604.704.4811.47438.10M1.81.02M0.380.0511
ORBK10.4322.15KNASDAQTechnologyScientific & Technical Instruments0.212.05%10.2310.2310.588.5713.25363.90M0.2362.54K0.350.090
FORM7.22808.43KNASDAQTechnologySemiconductor - Broad Line0.030.42%7.347.107.406.8926.08362.90M5.84841.81K0.96-2.4871
WINN6.51903.06KNASDAQServicesGrocery Stores-0.03-0.46%6.566.456.686.3515.08358.60M5.88455.73K1.980.4421
MITL6.42468.14KNASDAQTechnologyCommunication Equipment-0.13-1.98%5.345.116.526.2613.08339.20M2.9979.63K5.86-7.2931
SONE5.03106.73KNASDAQTechnologyInternet Software & Services0.030.6%5.034.985.034.736.84267.10M0.54362.40K0.290.2551
NCIT19.4644.60KNASDAQTechnologyInformation Technology Services0.000%19.7419.2019.9019.0332.57265.40M0.8749.27K0.911.6780
MRGE2.58318.45KNASDAQTechnologyHealthcare Information Services0.031.18%2.602.462.611.924.31214.80M0.82295.98K1.08-0.5181
POZN6.56567.67KNASDAQHealthcareDrug Manufacturers - Other-0.23-3.39%6.876.276.885.1612.68196.10M3.72243.71K2.330.471
FISI15.2416.03KNASDAQFinancialRegional - Mid-Atlantic Banks0.241.6%15.1715.0615.309.7119.94166.70M0.2435.09K0.461.4390
CPST0.672.52MNASDAQIndustrial GoodsIndustrial Electrical Equipment0.000.3%0.680.660.700.621.57164.50M1.692.43M1.04-0.2460
SPMD10.03246.35KNASDAQServicesBusiness Services-0.27-2.62%10.539.6010.608.8748.88155.50M2.47222.04K1.11100.3950
VOL7.4268.77KNYSEServicesStaffing & Outsourcing Services0.7611.41%6.786.787.436.1613.63154.60M0.5189.24K0.772.4521
DHIL54.994.59KNASDAQFinancialInvestment Brokerage - Regional0.851.57%54.5754.5054.9950.5082.49152.80M0.257.68K0.604.1770