/ Symbols: sort by: Help
Filters selected: 3. Exchange=NYSE+Nasdaq+AMEX, 60. % Morning Gap=up,

Total: 4916 #1 | First   <<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >> Last

SymbolPriceVolumeATRRSIWilliams %RMFI% Gap% Open% 5d Low% 5d High% 20d Low% 20d High% 10MA over 20MA% 20MA over 50MA% 50MA over 200MA% 50MA% 200MA% Change PRE% Change AH
FT6.2727.53K0.147.46-6048.4727.59-21.631.62-1.721.62-2.3400.734.110.734.87
OPHC0.53.34K21.830.1-33.1-4.83-36.34
CABL0.51132.75K0.144.01-37.2430.6916.67-8.9321.43-13.5641.67-15-4.26-14.08-52.16-6.76-55.4
WBNK119.89K15.84-14.53-45.21-15.97-53.96
TSON2.5771.72K0.1356.35-65.0873.5113.6-9.516.2-13.769.36-13.76-0.42.29-18.154.32-14.6112.8%
BDCO1.0923.09K13.34-8.4129.13-28.0964.78
MGT0.280125.10K13.33-17.62-25.345.969.03
TGAL0.411.23K13.230-36.37-33.38-57.61
FNSR15.68.50M0.7841.05-34.0338.1413.231.2324.11-2.3230.22-10.7-6-7.912.132.694.8813.37%0.32%
AAU2.613.08M0.2476.45-16.7871.913.184.8233.16-11.22166.33-11.2213.4735.8928.283.76135.58
TTWO9.511.87M0.4141.65-34.254.5113.11-5.0917.57-7.3219.05-7.68-1.85-7.99-6.241.17-5.1413.11%-0.11%
ULTA26.33.13M1.2556.4-2.9352.8113.054.6627.24-0.6427.24-0.640.04-1.693.3110.6814.3512.69%0.19%
PNBK2.193.02K11.5-1.799.410.0920.45
CRRB568111.35-4.76-3.42-2.89-6.22
ALTI0.62.32M0.0869.41-6.2576.911.341.69-6.25-6.252.337.13-27.3449.488.625.83%
NURO0.767.20K0.0929.27-82.0215.8210.45-5.4112.9-11.3912.9-33.96-10-16.27-32.52-26.73-50.56
FMAR0.745000.0751.31-6.6722.7610.45023.33023.33-1.331.45-10.2-32.17-3.7-34.68
ONP4.42249.22K0.3937.9-74.8348.4810.12-5.569.14-5.569.41-20.36-5.21-6.51-38.41-10.36-44.8
SNFCA1.942419.890-24.123.19-21.7
MSHL0.96.85K9.760-66.73-16.64-72.26
DSTI1.85737.39K0.437.71-25.157.169.4923.3337.04-10.63-25.1-16.28-5.72-19.851.41-18.72
DIGA0.3734.37K0.0434.59-78.6537.939.4-7.068.82-9.7612.12-27.45-5.13-6.18-14.71-10.99-24.09
ADAT0.737.70K0.0854.94-35.7163.789.38012.9-2.7834.62-12.502.03-17.985.03-13.86
ESL54.79683.62K1.9455.13-4.1957.439.310.5520.98-0.8925.72-0.89-0.9-1.37-2.1712.9610.51
DDD0.47180.25K0.0548.74-7.6972.549.3030.56034.29-2.08-6.82-3.32-36.713.27-34.64