Top 100 Market Hour Stock Gainers and Losers

Top 100: Pre-Market | Market Hours | After Market (Update every 5 minutes)

No	Symbol	Industry	Price	Prev Close	Change $	Change %	Low	High	Volume	r-Vol (3m)	Mkt Cap (mil)
1	DSTI	Semiconductor - Specialized	1.85	1.37	0.48	35.04%	1.4179	2.07	737,394	2.73	8.4
2	CLDX	Diagnostic Substances	3.53	4.78	-1.25	-26.15%	2.91	3.72	7,245,130	13.11	112.6
3	REDF	Internet Information Providers	2.95	2.40	0.55	22.92%	2.45	3.05	793,612	13.3	81.8
4	OPHC	Regional - Mid-Atlantic Banks	0.50	0.41	0.09	21.95%	0.4995	0.5	3,336	1.4	1.6
5	FPBI	Regional - Southeast Banks	0.75	0.96	-0.21	-21.87%	0.62	0.7999	4,762	1.68	1.5
6	INHX	Biotechnology	1.99	1.66	0.33	19.88%	1.64	2.12	498,571	1.92	123.6
7	IGC	Heavy Construction	0.80	0.67	0.13	19.4%	0.68	0.8305	300,793	5.17	10.7
8	AAU	Industrial Metals & Minerals	2.61	2.20	0.41	18.64%	2.36	2.9396	3,080,043	9.9	131.8
9	ULTA	Personal Services	26.30	22.23	4.07	18.31%	24.3	26.47	3,125,653	4.43	1,542.0
10	PRKR	Semiconductor - Integrated Circuits	0.85	0.72	0.13	18.04%	0.72	0.85	59,717	0.26	35.1
11	HILL	Data Storage Devices	1.38	1.17	0.21	17.95%	1.15	1.38	640,719	7.97	75.8
12	EAG	Aerospace/Defense Products & Services	0.20	0.17	0.03	17.65%	0.18	0.2	8,400	0.22	9.9
13	TBI	Staffing & Outsourcing Services	13.70	11.66	2.04	17.5%	11.87	13.88	952,535	3.22	603.4
14	OCLR	Semiconductor - Specialized	13.11	11.22	1.89	16.84%	11.77	13.29	2,093,747	3.13	591.9
15	GTIM	Restaurants	0.30	0.36	-0.06	-16.67%	0.3	0.53	105,587	52.99	1.2
16	SPCHA		1.80	1.55	0.25	16.13%	1.59	1.84	3,900	1.14	0.0
17	BLTI	Medical Instruments & Supplies	0.88	0.76	0.12	15.79%	0.7217	0.89	20,675	0.55	21.5
18	SEAC	Processing Systems & Products	7.21	8.54	-1.33	-15.57%	7.1	7.78	1,613,940	8.49	226.2
19	MSBF	Regional - Northeast Banks	7.94	6.90	1.04	15.07%	7.05	7.94	500	1.08	40.1
20	FNSR	Networking & Communication Devices	15.60	13.61	1.99	14.62%	15.32	15.9699	8,502,957	3.73	1,184.0
21	EGX	Closed-End Fund - Debt	3.49	4.08	-0.59	-14.46%	3.49	4.1	4,170	5.42	0.0
22	ASB	Medical Instruments & Supplies	0.25	0.29	-0.04	-13.79%	0.25	0.3	145,700	4.41	5.3
23	DIET	Internet Information Providers	0.75	0.66	0.09	13.64%	0.68	0.75	64,598	1.97	43.1
24	ALTI	Specialty Chemicals	0.60	0.53	0.07	13.23%	0.5421	0.64	2,315,151	4.24	64.8
25	TGAL	Semiconductor Equipment & Materials	0.41	0.36	0.05	13.23%	0.4	0.4399	1,234	0.06	3.5
26	KV-A		1.80	1.59	0.21	13.21%	1.5939	1.8	753,026	1.25	0.0
27	CASC	Farm & Construction Machinery	30.02	34.56	-4.54	-13.14%	29.7	35.47	147,034	3.1	328.1
28	SIFY	Internet Service Providers	1.57	1.39	0.18	12.95%	1.38	1.65	525,085	8.97	0.0
29	WEST	Building Materials Wholesale	0.70	0.62	0.08	12.92%	0.612	0.72	103,426	0.58	28.0
30	BONT	Department Stores	7.63	6.76	0.87	12.87%	6.95	7.71	347,720	1.26	145.5
31	VHC	Internet Software & Services	8.78	7.78	1.00	12.85%	7.77	8.87	1,992,090	3.83	416.6
32	ULCM	Wireless Communications	6.70	7.68	-0.98	-12.76%	6.17	6.7	400	0.13	74.5
33	CPE	Independent Oil & Gas	4.16	3.70	0.46	12.43%	3.78	4.18	1,031,875	1.51	119.7
34	PCBS	Savings & Loans	1.06	1.20	-0.14	-11.67%	1	1.2	1,300	1.31	1.9
35	TUES	Discount, Variety Stores	4.42	3.96	0.46	11.62%	4	4.4467	394,592	1	186.3
36	ZQK	Textile - Apparel Clothing	3.63	4.10	-0.47	-11.46%	3.47	4.05	6,215,323	4.38	481.3
37	VOL	Staffing & Outsourcing Services	7.42	6.66	0.76	11.41%	6.78	7.43	68,767	0.77	154.6
38	CDTI	Synthetics	0.89	1.00	-0.11	-10.99%	0.87	0.98	45,700	9.73	7.3
39	FN		14.04	12.67	1.37	10.81%	12.65	14.529	83,242	0.45	473.9
40	NTWK	Application Software	1.03	0.93	0.10	10.75%	0.95	1.03	1,306,572	9.64	37.4
41	BNX	Internet Information Providers	0.31	0.28	0.03	10.71%	0.297	0.31	14,082	0.52	8.2
42	NEPT		1.55	1.40	0.15	10.71%	1.42	1.61	13,732	1.26	62.3
43	WH	Oil & Gas Equipment & Services	1.15	1.04	0.11	10.58%	1.02	1.16	157,915	1.66	117.6
44	AHPI	Medical Appliances & Equipment	4.00	3.62	0.38	10.5%	3.6699	4	12,014	2.56	32.4
45	TTGT	Business Services	5.07	4.59	0.48	10.46%	4.65	5.12	48,951	0.72	216.0
46	FMAR	Regional - Mid-Atlantic Banks	0.74	0.67	0.07	10.45%	0.74	0.74	500	0.01	13.2
47	MTSN	Semiconductor Equipment & Materials	2.34	2.12	0.22	10.38%	2.11	2.35	576,790	1.19	117.2
48	MCP		19.50	17.67	1.83	10.36%	17.74	19.66	1,232,931	1.03	1,584.0
49	SBSA	Broadcasting - Radio	0.82	0.92	-0.09	-10.35%	0.806	0.9349	265,646	1.67	53.4
50	SVBI	Regional - Mid-Atlantic Banks	3.95	3.58	0.37	10.34%	3.62	3.95	3,405	1.56	39.8
51	BVX	Medical Instruments & Supplies	2.35	2.13	0.22	10.33%	2.11	2.3702	59,835	0.58	41.6
52	ECGI		0.88	0.80	0.08	10.19%		0.8816	1,040	0.16	7.1
53	CBIN	Regional - Midwest Banks	8.68	9.66	-0.98	-10.14%	8.55	9.5	3,500	4.77	28.5
54	PLXT	Semiconductor - Integrated Circuits	3.95	3.59	0.36	10.03%	3.51	3.96	205,107	1.32	146.5
55	ATRO	Aerospace/Defense Products & Services	16.64	15.13	1.51	9.98%	14.71	16.72	46,570	1.26	179.8
56	OXGN	Biotechnology	0.33	0.30	0.03	9.93%	0.2973	0.35	2,715,171	2.82	24.2
57	CPF	Regional - Pacific Banks	1.66	1.51	0.15	9.93%	1.5	1.67	264,970	0.84	50.4
58	ESL	Aerospace/Defense Products & Services	54.79	49.85	4.94	9.91%	52.94	55.28	683,621	3.25	1,645.0
59	SNFCA	Mortgage Investment	1.94	1.77	0.17	9.89%	1.885	1.94	241	0.08	0.0
60	HHGP	Staffing & Outsourcing Services	3.36	3.06	0.30	9.8%	3.1	3.49	141,212	0.83	108.1
61	MSHL	Drug Manufacturers - Other	0.90	0.82	0.08	9.76%	0.8235	0.9051	6,850	0.47	6.6
62	VGZ	Gold	2.48	2.26	0.22	9.73%	2.26	2.48	1,546,590	3.6	115.5
63	PMI	Surety & Title Insurance	3.62	3.30	0.32	9.7%	3.41	3.7	12,730,672	1.79	583.4
64	NED	Publishing - Books	1.93	1.76	0.17	9.66%	1.73	1.97	102,047	1.25	74.2
65	SFN	Staffing & Outsourcing Services	6.60	6.02	0.58	9.63%	6.13	6.64	797,984	1.86	347.6
66	TTPA	Business Software & Services	5.01	4.57	0.44	9.63%	4.56	5.12	14,600	1.3	0.0
67	RODM	Investment Brokerage - National	2.41	2.20	0.21	9.55%	2.22	2.48	226,564	1.4	83.7
68	PNBK	Regional - Northeast Banks	2.19	2.00	0.19	9.5%	2.17	2.24	3,017	0.45	10.4
69	OLBK	Regional - Mid-Atlantic Banks	7.15	7.90	-0.75	-9.49%	7.15	7.8901	3,552	10.06	27.7
70	FACE	Personal Products	3.21	2.93	0.28	9.45%	2.93	3.207	15,072	0.71	43.6
71	AEHR	Semiconductor Equipment & Materials	1.28	1.17	0.11	9.4%	1.1252	1.28	9,224	0.43	11.0
72	ADAT	Internet Software & Services	0.70	0.64	0.06	9.38%	0.635	0.71	37,702	0.67	26.9
73	DDD	Diagnostic Substances	0.47	0.43	0.04	9.3%	0.41	0.47	180,250	2.28	53.1
74	DYNT	Medical Appliances & Equipment	0.70	0.64	0.06	9.28%	0.6994	0.6994	100	0.02	9.5
75	IIG	Internet Software & Services	4.14	3.79	0.35	9.23%	3.75	4.2	153,147	3.41	47.2
76	SERV	Heavy Construction	2.17	2.39	-0.22	-9.21%	2.12	2.34	4,222	0.63	8.0
77	HNSN	Medical Appliances & Equipment	1.55	1.42	0.13	9.15%	1.43	1.58	388,304	1.02	83.4
78	MPB	Regional - Northeast Banks	6.75	7.43	-0.68	-9.15%	6.545	7.03	1,900	1.24	23.5
79	SMSC	Semiconductor - Integrated Circuits	20.56	18.84	1.72	9.13%	18.89	20.74	208,330	1.56	464.4
80	TO	Semiconductor - Integrated Circuits	4.73	4.34	0.40	9.11%	4.61	4.73	1,194	0.5	15.5
81	HTCH	Data Storage Devices	3.39	3.11	0.28	9%	3.14	3.44	515,719	1.36	79.2
82	UQM	Industrial Electrical Equipment	2.55	2.34	0.21	8.97%	2.33	2.55	214,539	0.75	91.9
83	FNBN	Regional - Mid-Atlantic Banks	0.61	0.56	0.05	8.93%		0.61	3,821	0.22	7.0
84	FFHL	Rubber & Plastics	1.10	1.01	0.09	8.91%	1.03	1.1	3,200	0.12	14.4
85	BNSO	Diversified Machinery	1.03	1.13	-0.10	-8.85%	1.03	1.1	1,300	0.76	5.7
86	ETM	Broadcasting - Radio	7.30	6.71	0.59	8.79%	6.54	7.44	900,860	2.62	260.8
87	KINS	Property & Casualty Insurance	2.50	2.74	-0.24	-8.76%	2.5	2.5	200	0.46	9.6
88	KELYA	Staffing & Outsourcing Services	12.43	11.43	1.00	8.75%	11.54	12.5	189,076	1.21	0.0
89	ISSI	Semiconductor- Memory Chips	7.73	7.11	0.62	8.72%	7.34	7.78	493,574	0.79	202.1
90	GST	Oil & Gas Drilling & Exploration	3.25	2.99	0.26	8.7%	2.85	3.29	3,391,111	14.05	163.7
91	SSN	Oil & Gas Drilling & Exploration	1.38	1.27	0.11	8.66%	1.27	1.41	1,502,295	1.36	80.7
92	BOSC	Diversified Electronics	1.89	1.74	0.15	8.62%	1.7	1.93	38,485	2.95	5.0
93	EXEL	Biotechnology	3.80	3.50	0.30	8.57%	3.48	3.82	2,188,185	1.88	412.9
94	TESO	Oil & Gas Equipment & Services	11.30	10.41	0.89	8.55%	10.52	11.44	180,953	0.84	427.4
95	DARA	Biotechnology	2.29	2.50	-0.21	-8.4%	2.29	2.6	16,939	1.04	7.0
96	KFRC	Staffing & Outsourcing Services	12.45	11.49	0.96	8.36%	11.79	12.52	237,417	1.1	492.1
97	JXSB	Savings & Loans	10.40	9.60	0.80	8.33%	10	10.4	1,400	0.45	20.0
98	FSI	Specialty Chemicals	1.22	1.33	-0.11	-8.27%	1.22	1.33	14,434	1.23	17.0
99	NYNY	Resorts & Casinos	0.92	0.85	0.07	8.24%		0.9601	95,729	0.5	63.9
100	NVSL	Savings & Loans	6.15	6.70	-0.55	-8.21%	6.07	6.17	6,800	6.53	43.2